Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.120,000p |
- |
2.142,000p |
2.102,000p |
2.136,000p |
| 23-jun-26 |
2.082,000p |
- |
2.094,000p |
2.036,000p |
2.094,000p |
| 24-jun-26 |
2.050,000p |
- |
2.104,000p |
2.050,000p |
2.092,000p |
| 25-jun-26 |
2.015,000p |
- |
2.046,000p |
2.012,000p |
2.030,000p |
| 26-jun-26 |
1.972,000p |
- |
2.014,000p |
1.959,000p |
2.013,000p |
| 29-jun-26 |
1.915,000p |
- |
1.981,000p |
1.913,000p |
1.968,000p |
| 30-jun-26 |
1.901,000p |
- |
1.943,000p |
1.897,500p |
1.934,500p |
| 01-jul-26 |
1.912,000p |
- |
1.912,000p |
1.869,000p |
1.896,000p |
| 02-jul-26 |
1.910,000p |
- |
1.936,000p |
1.907,000p |
1.913,000p |
| 03-jul-26 |
2.007,000p |
- |
2.014,000p |
1.907,000p |
1.924,500p |
| 06-jul-26 |
1.992,000p |
- |
2.026,000p |
1.975,000p |
2.010,000p |
| 07-jul-26 |
1.938,000p |
- |
1.981,000p |
1.935,000p |
1.969,000p |
| 08-jul-26 |
1.852,000p |
- |
1.911,000p |
1.849,000p |
1.911,000p |
| 09-jul-26 |
1.879,000p |
- |
1.889,000p |
1.861,000p |
1.869,500p |
| 10-jul-26 |
1.910,000p |
- |
1.918,000p |
1.883,000p |
1.883,000p |
| 13-jul-26 |
1.924,000p |
- |
1.925,000p |
1.891,500p |
1.899,000p |
| 14-jul-26 |
1.954,000p |
- |
1.965,000p |
1.927,000p |
1.927,000p |
| 15-jul-26 |
1.910,000p |
- |
1.943,000p |
1.906,500p |
1.938,000p |
| 16-jul-26 |
1.906,000p |
- |
1.926,000p |
1.894,000p |
1.918,000p |
| 17-jul-26 |
1.909,500p |
- |
1.926,000p |
1.876,000p |
1.891,000p |
| 20-jul-26 |
1.904,000p |
- |
1.923,000p |
1.895,000p |
1.909,000p |
| 21-jul-26 |
1.946,000p |
- |
1.952,000p |
1.897,000p |
1.900,000p |
| 22-jul-26 |
1.930,000p |
- |
1.940,000p |
1.906,000p |
1.925,000p |