Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,250£ |
0,73% |
1,250£ |
1,220£ |
1,220£ |
| 03-abr-24 |
1,250£ |
0,00% |
1,282£ |
1,241£ |
1,241£ |
| 04-abr-24 |
1,229£ |
-1,70% |
1,236£ |
1,215£ |
1,215£ |
| 05-abr-24 |
1,228£ |
-0,06% |
1,230£ |
1,200£ |
1,200£ |
| 08-abr-24 |
1,240£ |
0,98% |
1,257£ |
1,240£ |
1,240£ |
| 09-abr-24 |
1,234£ |
-0,52% |
1,281£ |
1,228£ |
1,233£ |
| 10-abr-24 |
1,240£ |
0,52% |
1,240£ |
1,240£ |
1,240£ |
| 11-abr-24 |
1,256£ |
1,27% |
1,256£ |
1,215£ |
1,215£ |
| 12-abr-24 |
1,260£ |
0,29% |
1,281£ |
1,240£ |
1,240£ |
| 15-abr-24 |
1,248£ |
-0,89% |
1,305£ |
1,230£ |
1,230£ |
| 16-abr-24 |
1,228£ |
-1,64% |
1,303£ |
1,225£ |
1,303£ |
| 17-abr-24 |
1,234£ |
0,46% |
1,281£ |
1,230£ |
1,281£ |
| 18-abr-24 |
1,250£ |
1,34% |
1,250£ |
1,250£ |
1,250£ |
| 19-abr-24 |
1,228£ |
-1,74% |
1,245£ |
1,228£ |
1,245£ |
| 22-abr-24 |
1,235£ |
0,55% |
1,235£ |
1,230£ |
1,230£ |
| 23-abr-24 |
1,242£ |
0,57% |
1,264£ |
1,230£ |
1,230£ |
| 24-abr-24 |
1,249£ |
0,56% |
1,280£ |
1,230£ |
1,230£ |
| 25-abr-24 |
1,235£ |
-1,12% |
1,235£ |
1,235£ |
1,235£ |
| 26-abr-24 |
0,930£ |
-24,70% |
1,277£ |
0,700£ |
1,220£ |
| 29-abr-24 |
0,914£ |
-1,72% |
0,930£ |
0,850£ |
0,860£ |
| 30-abr-24 |
0,914£ |
-0,02% |
0,914£ |
0,868£ |
0,868£ |