Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,048£ |
0,58% |
1,054£ |
1,046£ |
1,048£ |
| 03-abr-24 |
1,048£ |
0,00% |
1,048£ |
1,038£ |
1,044£ |
| 04-abr-24 |
1,052£ |
0,38% |
1,052£ |
1,044£ |
1,050£ |
| 05-abr-24 |
1,048£ |
-0,38% |
1,050£ |
1,032£ |
1,032£ |
| 08-abr-24 |
1,050£ |
0,19% |
1,055£ |
1,046£ |
1,050£ |
| 09-abr-24 |
1,046£ |
-0,38% |
1,058£ |
1,042£ |
1,044£ |
| 10-abr-24 |
1,050£ |
0,38% |
1,052£ |
1,042£ |
1,050£ |
| 11-abr-24 |
1,048£ |
-0,19% |
1,054£ |
1,044£ |
1,048£ |
| 12-abr-24 |
1,040£ |
-0,76% |
1,056£ |
1,038£ |
1,056£ |
| 15-abr-24 |
1,034£ |
-0,58% |
1,050£ |
1,034£ |
1,040£ |
| 16-abr-24 |
1,014£ |
-1,93% |
1,030£ |
1,014£ |
1,020£ |
| 17-abr-24 |
1,006£ |
-0,79% |
1,018£ |
1,006£ |
1,012£ |
| 18-abr-24 |
1,014£ |
0,80% |
1,021£ |
0,999£ |
1,004£ |
| 19-abr-24 |
1,012£ |
-0,20% |
1,014£ |
0,998£ |
0,998£ |
| 22-abr-24 |
1,024£ |
1,19% |
1,024£ |
1,000£ |
1,014£ |
| 23-abr-24 |
1,038£ |
1,37% |
1,038£ |
1,010£ |
1,010£ |
| 24-abr-24 |
1,038£ |
0,00% |
1,048£ |
1,024£ |
1,040£ |
| 25-abr-24 |
1,034£ |
-0,39% |
1,039£ |
1,029£ |
1,038£ |
| 26-abr-24 |
1,042£ |
0,77% |
1,046£ |
1,032£ |
1,032£ |
| 29-abr-24 |
1,048£ |
0,58% |
1,052£ |
1,030£ |
1,030£ |