Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
21,690$ |
-3,64% |
23,450$ |
21,250$ |
22,690$ |
| 18-abr-24 |
21,660$ |
-0,14% |
22,046$ |
21,060$ |
22,000$ |
| 19-abr-24 |
21,560$ |
-0,46% |
22,025$ |
21,420$ |
21,550$ |
| 22-abr-24 |
21,820$ |
1,21% |
22,120$ |
21,410$ |
21,610$ |
| 23-abr-24 |
22,880$ |
4,86% |
23,420$ |
21,760$ |
21,800$ |
| 24-abr-24 |
23,170$ |
1,27% |
23,320$ |
22,600$ |
23,050$ |
| 25-abr-24 |
23,090$ |
-0,35% |
23,150$ |
22,630$ |
22,910$ |
| 29-abr-24 |
24,750$ |
2,53% |
25,520$ |
23,590$ |
25,330$ |
| 30-abr-24 |
24,120$ |
-2,55% |
24,340$ |
23,610$ |
24,170$ |
| 01-may-24 |
25,120$ |
4,15% |
25,560$ |
24,040$ |
24,200$ |
| 02-may-24 |
25,530$ |
1,63% |
25,680$ |
24,617$ |
25,510$ |
| 03-may-24 |
26,180$ |
2,55% |
26,410$ |
25,670$ |
25,970$ |
| 06-may-24 |
25,710$ |
-1,80% |
26,480$ |
25,350$ |
26,180$ |
| 07-may-24 |
26,030$ |
1,24% |
26,280$ |
25,435$ |
25,710$ |
| 08-may-24 |
25,410$ |
-2,38% |
25,580$ |
24,970$ |
25,430$ |
| 09-may-24 |
26,110$ |
2,75% |
26,110$ |
25,080$ |
25,460$ |
| 13-may-24 |
24,750$ |
4,30% |
25,830$ |
24,020$ |
24,110$ |
| 14-may-24 |
26,520$ |
7,15% |
26,590$ |
24,870$ |
25,200$ |
| 15-may-24 |
25,730$ |
-2,98% |
26,800$ |
25,350$ |
26,790$ |
| 16-may-24 |
24,790$ |
-3,65% |
25,900$ |
24,710$ |
25,720$ |