Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
6,700€ |
8,06% |
6,700€ |
6,500€ |
6,500€ |
| 02-abr-24 |
6,840€ |
2,09% |
6,840€ |
6,520€ |
6,720€ |
| 03-abr-24 |
6,880€ |
0,58% |
6,880€ |
6,680€ |
6,700€ |
| 04-abr-24 |
6,980€ |
1,45% |
6,980€ |
6,860€ |
6,860€ |
| 05-abr-24 |
7,000€ |
0,29% |
7,040€ |
6,980€ |
6,980€ |
| 08-abr-24 |
6,700€ |
-4,29% |
7,060€ |
6,680€ |
7,060€ |
| 09-abr-24 |
6,660€ |
-0,60% |
6,940€ |
6,660€ |
6,660€ |
| 10-abr-24 |
6,920€ |
3,90% |
7,000€ |
6,700€ |
7,000€ |
| 11-abr-24 |
7,100€ |
2,60% |
7,160€ |
6,920€ |
6,920€ |
| 12-abr-24 |
7,140€ |
0,56% |
7,140€ |
6,640€ |
7,140€ |
| 15-abr-24 |
6,980€ |
-2,24% |
7,140€ |
6,640€ |
7,140€ |
| 16-abr-24 |
6,760€ |
-3,15% |
6,900€ |
6,760€ |
6,900€ |
| 17-abr-24 |
6,800€ |
0,59% |
6,900€ |
6,760€ |
6,760€ |
| 18-abr-24 |
6,980€ |
2,65% |
6,980€ |
6,800€ |
6,800€ |
| 19-abr-24 |
7,000€ |
0,29% |
7,000€ |
6,640€ |
7,000€ |
| 22-abr-24 |
6,760€ |
-3,43% |
7,000€ |
6,760€ |
7,000€ |
| 23-abr-24 |
7,000€ |
3,55% |
7,000€ |
7,000€ |
7,000€ |
| 24-abr-24 |
6,980€ |
-0,29% |
6,980€ |
6,760€ |
6,760€ |
| 25-abr-24 |
6,620€ |
-5,16% |
6,980€ |
6,620€ |
6,980€ |
| 26-abr-24 |
6,720€ |
1,51% |
7,000€ |
6,620€ |
7,000€ |