Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
119,860$ |
0,76% |
122,450$ |
117,410$ |
117,410$ |
| 01-jun-26 |
123,020$ |
2,64% |
124,530$ |
118,350$ |
119,210$ |
| 02-jun-26 |
121,940$ |
-0,88% |
122,480$ |
119,230$ |
120,990$ |
| 03-jun-26 |
121,280$ |
-0,54% |
122,220$ |
119,340$ |
120,730$ |
| 04-jun-26 |
123,570$ |
1,89% |
125,207$ |
122,520$ |
123,190$ |
| 05-jun-26 |
122,550$ |
-0,83% |
124,719$ |
122,510$ |
124,150$ |
| 08-jun-26 |
119,960$ |
-2,11% |
123,300$ |
119,960$ |
122,260$ |
| 09-jun-26 |
125,440$ |
4,57% |
125,850$ |
120,335$ |
120,680$ |
| 10-jun-26 |
121,760$ |
-2,93% |
126,870$ |
121,750$ |
125,150$ |
| 11-jun-26 |
126,310$ |
3,74% |
128,188$ |
122,010$ |
123,250$ |
| 12-jun-26 |
127,000$ |
0,55% |
128,780$ |
125,820$ |
126,820$ |
| 15-jun-26 |
124,570$ |
-1,91% |
128,900$ |
124,220$ |
128,890$ |
| 16-jun-26 |
124,820$ |
0,20% |
128,020$ |
124,000$ |
124,610$ |
| 17-jun-26 |
122,850$ |
-1,58% |
127,380$ |
122,760$ |
124,020$ |
| 18-jun-26 |
120,970$ |
-1,53% |
124,560$ |
119,620$ |
124,560$ |
| 19-jun-26 |
120,970$ |
-1,53% |
124,560$ |
119,620$ |
124,560$ |
| 22-jun-26 |
118,700$ |
-1,88% |
122,190$ |
117,910$ |
121,680$ |
| 23-jun-26 |
120,900$ |
1,85% |
121,100$ |
117,130$ |
118,800$ |
| 24-jun-26 |
122,040$ |
0,94% |
123,080$ |
119,870$ |
120,660$ |
| 25-jun-26 |
124,390$ |
1,93% |
125,680$ |
121,455$ |
122,180$ |