Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
151,230$ |
-1,63% |
153,200$ |
150,730$ |
153,200$ |
| 02-abr-24 |
149,710$ |
-1,01% |
151,505$ |
149,300$ |
151,460$ |
| 03-abr-24 |
149,870$ |
0,11% |
150,940$ |
149,510$ |
149,780$ |
| 04-abr-24 |
149,140$ |
-0,49% |
152,000$ |
148,621$ |
151,230$ |
| 05-abr-24 |
147,920$ |
-0,82% |
149,830$ |
147,810$ |
149,240$ |
| 08-abr-24 |
146,120$ |
-1,22% |
149,110$ |
145,989$ |
148,330$ |
| 09-abr-24 |
146,720$ |
0,41% |
147,260$ |
145,160$ |
146,930$ |
| 10-abr-24 |
144,340$ |
-1,62% |
145,610$ |
144,300$ |
144,720$ |
| 11-abr-24 |
145,890$ |
1,07% |
146,730$ |
142,620$ |
144,340$ |
| 15-abr-24 |
143,980$ |
-0,46% |
146,340$ |
143,680$ |
146,340$ |
| 16-abr-24 |
144,980$ |
0,69% |
145,220$ |
143,475$ |
144,000$ |
| 17-abr-24 |
142,970$ |
-1,39% |
145,910$ |
141,570$ |
145,910$ |
| 18-abr-24 |
143,500$ |
0,37% |
144,780$ |
142,950$ |
143,500$ |
| 19-abr-24 |
143,830$ |
0,23% |
144,890$ |
143,150$ |
144,170$ |
| 22-abr-24 |
144,110$ |
0,19% |
145,200$ |
143,670$ |
144,860$ |
| 23-abr-24 |
144,630$ |
0,36% |
145,380$ |
144,400$ |
144,610$ |
| 24-abr-24 |
143,980$ |
-0,45% |
144,970$ |
143,160$ |
144,180$ |
| 25-abr-24 |
144,180$ |
0,14% |
144,190$ |
141,990$ |
143,300$ |
| 29-abr-24 |
145,850$ |
0,65% |
145,950$ |
144,890$ |
144,890$ |
| 30-abr-24 |
143,530$ |
-1,59% |
145,825$ |
143,400$ |
145,310$ |