Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
5,070$ |
1,40% |
5,140$ |
5,060$ |
5,135$ |
| 25-jun-26 |
4,980$ |
-1,78% |
5,060$ |
4,940$ |
5,050$ |
| 26-jun-26 |
5,020$ |
0,80% |
5,040$ |
4,950$ |
4,950$ |
| 29-jun-26 |
5,010$ |
-0,20% |
5,055$ |
4,965$ |
5,050$ |
| 30-jun-26 |
4,980$ |
-0,60% |
5,035$ |
4,935$ |
4,980$ |
| 01-jul-26 |
5,030$ |
1,00% |
5,090$ |
4,990$ |
5,010$ |
| 02-jul-26 |
5,030$ |
0,00% |
5,030$ |
5,030$ |
5,030$ |
| 03-jul-26 |
5,030$ |
0,00% |
5,030$ |
5,030$ |
5,030$ |
| 06-jul-26 |
5,050$ |
0,40% |
5,080$ |
5,020$ |
5,050$ |
| 07-jul-26 |
4,950$ |
-1,98% |
4,995$ |
4,910$ |
4,985$ |
| 08-jul-26 |
5,070$ |
2,42% |
5,090$ |
5,020$ |
5,020$ |
| 09-jul-26 |
4,850$ |
-4,34% |
4,910$ |
4,840$ |
4,910$ |
| 10-jul-26 |
4,850$ |
0,00% |
4,885$ |
4,825$ |
4,850$ |
| 13-jul-26 |
4,930$ |
1,65% |
4,960$ |
4,870$ |
4,870$ |
| 14-jul-26 |
5,010$ |
1,62% |
5,050$ |
4,960$ |
4,960$ |
| 15-jul-26 |
5,100$ |
1,80% |
5,120$ |
5,020$ |
5,060$ |
| 16-jul-26 |
5,040$ |
-1,18% |
5,085$ |
5,030$ |
5,060$ |
| 17-jul-26 |
5,050$ |
0,20% |
5,088$ |
5,020$ |
5,030$ |
| 20-jul-26 |
5,000$ |
-0,99% |
5,030$ |
4,970$ |
5,000$ |
| 21-jul-26 |
5,250$ |
5,00% |
5,290$ |
5,215$ |
5,230$ |
| 22-jul-26 |
5,320$ |
1,33% |
5,385$ |
5,305$ |
5,330$ |
| 23-jul-26 |
5,300$ |
-0,38% |
5,384$ |
5,275$ |
5,340$ |