Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
33,830$ |
-14,51% |
38,790$ |
33,240$ |
37,050$ |
| 04-jun-26 |
33,630$ |
-0,59% |
34,730$ |
31,760$ |
33,480$ |
| 05-jun-26 |
29,360$ |
-12,70% |
32,685$ |
28,565$ |
32,685$ |
| 08-jun-26 |
29,735$ |
1,28% |
30,800$ |
29,370$ |
30,790$ |
| 09-jun-26 |
27,470$ |
-7,62% |
30,950$ |
25,670$ |
30,150$ |
| 10-jun-26 |
26,535$ |
-3,40% |
27,730$ |
26,072$ |
27,150$ |
| 11-jun-26 |
30,640$ |
15,47% |
30,910$ |
26,730$ |
26,960$ |
| 12-jun-26 |
26,620$ |
-13,12% |
30,050$ |
25,450$ |
29,875$ |
| 15-jun-26 |
25,760$ |
-3,23% |
28,000$ |
25,570$ |
27,600$ |
| 16-jun-26 |
23,360$ |
-9,32% |
25,300$ |
23,050$ |
24,985$ |
| 17-jun-26 |
22,720$ |
-2,74% |
23,920$ |
22,640$ |
23,690$ |
| 18-jun-26 |
22,850$ |
0,57% |
22,896$ |
21,210$ |
22,740$ |
| 19-jun-26 |
22,850$ |
0,57% |
22,896$ |
21,210$ |
22,740$ |
| 22-jun-26 |
21,990$ |
-3,76% |
22,560$ |
20,540$ |
22,470$ |
| 23-jun-26 |
20,950$ |
-4,73% |
22,185$ |
20,735$ |
20,960$ |
| 24-jun-26 |
19,130$ |
-8,69% |
20,992$ |
18,920$ |
20,992$ |
| 25-jun-26 |
18,700$ |
-2,25% |
19,290$ |
17,910$ |
19,250$ |
| 26-jun-26 |
19,790$ |
5,83% |
20,240$ |
18,500$ |
18,570$ |
| 29-jun-26 |
20,970$ |
5,96% |
21,280$ |
19,580$ |
20,940$ |
| 30-jun-26 |
21,390$ |
2,00% |
22,500$ |
20,380$ |
20,860$ |
| 01-jul-26 |
20,200$ |
-5,56% |
22,080$ |
20,170$ |
21,865$ |
| 02-jul-26 |
19,580$ |
-3,07% |
21,450$ |
19,090$ |
20,215$ |