Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
176,650p |
- |
177,700p |
171,000p |
171,925p |
| 02-abr-24 |
173,900p |
- |
177,850p |
172,150p |
175,650p |
| 03-abr-24 |
174,850p |
- |
175,500p |
172,750p |
174,250p |
| 04-abr-24 |
176,600p |
- |
177,150p |
173,000p |
175,750p |
| 05-abr-24 |
171,550p |
- |
177,000p |
164,650p |
173,000p |
| 08-abr-24 |
175,900p |
- |
176,050p |
171,400p |
173,000p |
| 09-abr-24 |
173,900p |
- |
177,000p |
173,900p |
174,800p |
| 10-abr-24 |
176,000p |
- |
180,250p |
173,400p |
175,800p |
| 11-abr-24 |
168,650p |
- |
175,200p |
167,250p |
174,900p |
| 12-abr-24 |
162,450p |
- |
170,800p |
161,450p |
170,600p |
| 15-abr-24 |
160,600p |
- |
165,750p |
160,050p |
161,475p |
| 16-abr-24 |
157,875p |
- |
159,250p |
156,500p |
157,950p |
| 17-abr-24 |
160,100p |
- |
161,100p |
157,250p |
157,950p |
| 18-abr-24 |
169,350p |
- |
169,500p |
162,700p |
162,700p |
| 19-abr-24 |
169,000p |
- |
170,050p |
162,050p |
165,250p |
| 22-abr-24 |
175,700p |
- |
176,400p |
172,150p |
172,950p |
| 23-abr-24 |
176,450p |
- |
179,350p |
176,100p |
176,550p |
| 24-abr-24 |
176,700p |
- |
178,100p |
175,625p |
177,600p |
| 25-abr-24 |
176,100p |
- |
178,225p |
173,800p |
175,550p |
| 26-abr-24 |
176,800p |
- |
178,800p |
176,450p |
178,325p |