Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	467,700p	-	469,900p	459,700p	462,000p
24-jun-26	478,600p	-	479,700p	466,400p	467,800p
25-jun-26	488,400p	-	492,900p	480,100p	480,400p
26-jun-26	480,400p	-	488,200p	474,500p	485,000p
29-jun-26	475,500p	-	480,100p	472,700p	480,100p
30-jun-26	477,300p	-	480,000p	472,600p	476,700p
01-jul-26	468,750p	-	477,800p	465,100p	476,500p
02-jul-26	477,300p	-	480,750p	468,300p	469,100p
03-jul-26	476,500p	-	477,500p	473,800p	475,600p
06-jul-26	483,700p	-	489,100p	481,200p	481,200p
07-jul-26	478,100p	-	486,500p	476,900p	484,200p
08-jul-26	452,800p	-	472,800p	452,400p	471,900p
09-jul-26	465,050p	-	465,400p	456,500p	461,300p
10-jul-26	469,300p	-	475,300p	465,800p	465,800p
13-jul-26	460,000p	-	464,300p	458,300p	463,200p
14-jul-26	457,100p	-	458,700p	445,700p	453,100p
15-jul-26	455,600p	-	457,400p	452,200p	455,600p
16-jul-26	448,500p	-	455,050p	446,500p	455,050p
17-jul-26	443,700p	-	450,300p	442,300p	444,600p
20-jul-26	438,500p	-	444,900p	434,400p	436,700p
21-jul-26	440,800p	-	441,200p	434,600p	440,900p
22-jul-26	438,900p	-	443,400p	435,600p	439,800p