Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
17.245,000p |
- |
17.455,000p |
16.939,999p |
17.014,999p |
| 25-jun-26 |
17.370,000p |
- |
17.570,000p |
17.260,001p |
17.260,001p |
| 26-jun-26 |
17.217,500p |
- |
17.325,000p |
16.950,000p |
17.285,001p |
| 29-jun-26 |
17.320,000p |
- |
17.355,000p |
17.145,000p |
17.300,000p |
| 30-jun-26 |
17.185,001p |
- |
17.464,999p |
17.055,000p |
17.170,000p |
| 01-jul-26 |
16.839,999p |
- |
17.164,999p |
16.710,001p |
17.089,999p |
| 02-jul-26 |
16.945,000p |
- |
17.045,000p |
16.664,999p |
16.664,999p |
| 03-jul-26 |
16.705,000p |
- |
16.917,500p |
16.455,000p |
16.730,000p |
| 06-jul-26 |
16.464,999p |
- |
16.800,000p |
16.410,001p |
16.720,000p |
| 07-jul-26 |
16.639,999p |
- |
16.689,999p |
16.370,000p |
16.532,500p |
| 08-jul-26 |
16.225,000p |
- |
16.555,000p |
16.050,000p |
16.477,499p |
| 09-jul-26 |
16.389,999p |
- |
16.407,500p |
16.125,000p |
16.400,000p |
| 10-jul-26 |
16.435,001p |
- |
16.470,000p |
16.320,000p |
16.400,000p |
| 13-jul-26 |
16.345,000p |
- |
16.645,000p |
16.339,999p |
16.442,500p |
| 14-jul-26 |
15.750,000p |
- |
16.062,500p |
15.605,000p |
16.035,001p |
| 15-jul-26 |
16.014,999p |
- |
16.020,000p |
15.650,000p |
15.914,999p |
| 16-jul-26 |
15.980,000p |
- |
16.080,000p |
15.880,000p |
15.880,000p |
| 17-jul-26 |
15.697,501p |
- |
16.022,501p |
15.660,001p |
16.022,501p |
| 20-jul-26 |
15.689,999p |
- |
15.895,000p |
15.547,501p |
15.639,999p |
| 21-jul-26 |
15.507,500p |
- |
15.650,000p |
15.325,000p |
15.435,001p |
| 22-jul-26 |
15.560,001p |
- |
15.625,000p |
15.380,000p |
15.482,500p |
| 23-jul-26 |
15.285,001p |
- |
15.495,000p |
15.220,000p |
15.372,501p |