Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	873,200p	-	875,800p	850,800p	858,600p
24-jun-26	880,800p	-	886,800p	864,000p	869,000p
25-jun-26	897,200p	-	906,600p	880,000p	882,000p
26-jun-26	894,800p	-	896,400p	876,400p	892,900p
29-jun-26	904,600p	-	907,500p	895,600p	897,200p
30-jun-26	906,300p	-	913,600p	902,400p	902,400p
01-jul-26	915,200p	-	915,200p	892,600p	907,300p
02-jul-26	916,100p	-	923,600p	902,300p	912,800p
03-jul-26	915,800p	-	919,200p	909,800p	916,400p
06-jul-26	908,900p	-	925,200p	905,000p	916,800p
07-jul-26	909,800p	-	916,800p	906,600p	908,800p
08-jul-26	880,400p	-	901,800p	878,200p	898,800p
09-jul-26	888,800p	-	894,800p	881,300p	893,600p
10-jul-26	895,600p	-	898,800p	882,600p	887,600p
13-jul-26	892,000p	-	897,900p	890,600p	893,800p
14-jul-26	880,000p	-	886,200p	865,600p	886,200p
15-jul-26	893,200p	-	893,600p	871,800p	874,600p
16-jul-26	898,400p	-	906,200p	891,200p	893,000p
17-jul-26	889,200p	-	905,400p	887,000p	898,000p
20-jul-26	886,400p	-	891,800p	879,400p	882,800p
21-jul-26	879,800p	-	884,800p	872,800p	877,200p
22-jul-26	867,800p	-	878,600p	865,400p	875,100p