Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
802,900p |
- |
810,600p |
795,600p |
800,600p |
| 06-may-26 |
821,600p |
- |
841,400p |
798,400p |
810,400p |
| 07-may-26 |
820,400p |
- |
830,000p |
814,400p |
827,600p |
| 08-may-26 |
819,200p |
- |
823,400p |
808,400p |
811,400p |
| 11-may-26 |
801,400p |
- |
818,200p |
799,400p |
815,000p |
| 12-may-26 |
795,800p |
- |
796,000p |
774,200p |
785,600p |
| 13-may-26 |
790,000p |
- |
794,600p |
784,000p |
791,900p |
| 14-may-26 |
800,400p |
- |
803,800p |
789,600p |
793,400p |
| 15-may-26 |
789,900p |
- |
802,400p |
781,000p |
794,800p |
| 18-may-26 |
799,300p |
- |
811,000p |
785,900p |
786,400p |
| 19-may-26 |
810,700p |
- |
817,200p |
805,400p |
809,200p |
| 20-may-26 |
820,200p |
- |
828,600p |
799,600p |
807,000p |
| 21-may-26 |
809,400p |
- |
822,900p |
809,400p |
817,400p |
| 22-may-26 |
819,400p |
- |
819,400p |
802,600p |
813,000p |
| 26-may-26 |
816,000p |
- |
829,600p |
815,600p |
826,800p |
| 27-may-26 |
818,200p |
- |
826,500p |
814,700p |
815,100p |
| 28-may-26 |
804,600p |
- |
806,800p |
791,400p |
800,200p |
| 29-may-26 |
818,900p |
- |
822,000p |
806,400p |
811,800p |
| 01-jun-26 |
811,300p |
- |
816,000p |
802,800p |
806,000p |
| 02-jun-26 |
811,600p |
- |
828,200p |
806,300p |
821,500p |
| 03-jun-26 |
800,400p |
- |
813,800p |
799,600p |
811,000p |