Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,929£ |
-1,33% |
1,963£ |
1,929£ |
1,948£ |
| 02-abr-24 |
1,872£ |
-2,95% |
1,956£ |
1,844£ |
1,938£ |
| 03-abr-24 |
1,869£ |
-0,16% |
1,876£ |
1,840£ |
1,840£ |
| 04-abr-24 |
1,887£ |
0,96% |
1,914£ |
1,858£ |
1,858£ |
| 05-abr-24 |
1,868£ |
-1,01% |
1,868£ |
1,827£ |
1,852£ |
| 08-abr-24 |
1,876£ |
0,43% |
1,910£ |
1,864£ |
1,864£ |
| 09-abr-24 |
1,870£ |
-0,32% |
1,881£ |
1,857£ |
1,868£ |
| 10-abr-24 |
1,845£ |
-1,34% |
1,891£ |
1,819£ |
1,850£ |
| 11-abr-24 |
1,850£ |
0,27% |
1,867£ |
1,828£ |
1,830£ |
| 12-abr-24 |
1,784£ |
-3,57% |
1,895£ |
1,779£ |
1,895£ |
| 15-abr-24 |
1,821£ |
2,07% |
1,843£ |
1,781£ |
1,790£ |
| 16-abr-24 |
1,793£ |
-1,54% |
1,806£ |
1,777£ |
1,777£ |
| 17-abr-24 |
1,814£ |
1,17% |
1,828£ |
1,783£ |
1,790£ |
| 18-abr-24 |
1,829£ |
0,83% |
1,835£ |
1,805£ |
1,821£ |
| 19-abr-24 |
1,818£ |
-0,60% |
1,826£ |
1,791£ |
1,809£ |
| 22-abr-24 |
1,845£ |
1,49% |
1,845£ |
1,809£ |
1,809£ |
| 23-abr-24 |
1,855£ |
0,54% |
1,875£ |
1,835£ |
1,875£ |
| 24-abr-24 |
1,835£ |
-1,08% |
1,851£ |
1,823£ |
1,846£ |
| 25-abr-24 |
1,838£ |
0,16% |
1,840£ |
1,819£ |
1,833£ |
| 26-abr-24 |
1,862£ |
1,31% |
1,887£ |
1,825£ |
1,825£ |