Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2.083,000¥ |
2,06% |
2.086,000¥ |
2.050,000¥ |
2.056,000¥ |
| 09-abr-24 |
2.083,500¥ |
0,02% |
2.090,000¥ |
2.062,000¥ |
2.088,000¥ |
| 10-abr-24 |
2.028,500¥ |
-2,64% |
2.042,000¥ |
2.016,000¥ |
2.030,500¥ |
| 11-abr-24 |
2.025,500¥ |
-0,15% |
2.032,500¥ |
2.008,000¥ |
2.008,000¥ |
| 12-abr-24 |
2.007,000¥ |
-0,91% |
2.034,000¥ |
1.994,000¥ |
2.031,000¥ |
| 15-abr-24 |
2.009,500¥ |
0,12% |
2.009,500¥ |
1.969,000¥ |
1.989,000¥ |
| 16-abr-24 |
1.996,500¥ |
-0,65% |
2.007,000¥ |
1.979,000¥ |
2.007,000¥ |
| 17-abr-24 |
1.955,000¥ |
-2,08% |
2.007,000¥ |
1.955,000¥ |
2.007,000¥ |
| 18-abr-24 |
1.957,500¥ |
0,13% |
1.963,000¥ |
1.935,000¥ |
1.953,000¥ |
| 19-abr-24 |
1.930,500¥ |
-1,38% |
1.951,500¥ |
1.896,000¥ |
1.950,000¥ |
| 22-abr-24 |
1.953,000¥ |
1,17% |
1.965,000¥ |
1.935,500¥ |
1.954,500¥ |
| 23-abr-24 |
1.948,000¥ |
-0,26% |
1.975,000¥ |
1.937,500¥ |
1.968,000¥ |
| 24-abr-24 |
1.977,000¥ |
1,49% |
1.981,000¥ |
1.952,000¥ |
1.958,000¥ |
| 25-abr-24 |
1.939,500¥ |
-1,90% |
1.987,500¥ |
1.939,500¥ |
1.979,500¥ |
| 26-abr-24 |
1.949,500¥ |
0,52% |
1.960,500¥ |
1.918,000¥ |
1.931,000¥ |
| 30-abr-24 |
1.999,500¥ |
2,56% |
1.999,500¥ |
1.961,500¥ |
1.978,000¥ |
| 01-may-24 |
1.989,000¥ |
-0,53% |
2.005,000¥ |
1.973,500¥ |
1.997,500¥ |
| 02-may-24 |
1.948,000¥ |
-2,06% |
1.967,500¥ |
1.939,500¥ |
1.963,000¥ |
| 07-may-24 |
1.959,500¥ |
0,59% |
1.964,000¥ |
1.933,500¥ |
1.962,000¥ |
| 08-may-24 |
1.920,000¥ |
-2,02% |
1.937,500¥ |
1.912,500¥ |
1.934,000¥ |