Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
2.429,000¥ |
-0,59% |
2.430,500¥ |
2.396,500¥ |
2.408,000¥ |
| 08-abr-24 |
2.435,000¥ |
0,25% |
2.450,500¥ |
2.411,500¥ |
2.439,500¥ |
| 09-abr-24 |
2.468,500¥ |
1,38% |
2.471,000¥ |
2.429,000¥ |
2.448,000¥ |
| 10-abr-24 |
2.490,500¥ |
0,89% |
2.514,000¥ |
2.469,500¥ |
2.499,500¥ |
| 11-abr-24 |
2.497,500¥ |
0,28% |
2.500,500¥ |
2.447,000¥ |
2.478,500¥ |
| 12-abr-24 |
2.534,000¥ |
1,46% |
2.534,000¥ |
2.475,500¥ |
2.507,000¥ |
| 15-abr-24 |
2.523,000¥ |
-0,43% |
2.542,500¥ |
2.452,500¥ |
2.533,500¥ |
| 16-abr-24 |
2.313,500¥ |
-8,30% |
2.498,500¥ |
2.308,000¥ |
2.489,500¥ |
| 17-abr-24 |
2.328,500¥ |
0,65% |
2.360,500¥ |
2.310,500¥ |
2.360,000¥ |
| 18-abr-24 |
2.362,500¥ |
1,46% |
2.385,500¥ |
2.325,500¥ |
2.328,000¥ |
| 19-abr-24 |
2.315,500¥ |
-1,99% |
2.401,000¥ |
2.293,500¥ |
2.362,500¥ |
| 22-abr-24 |
2.330,000¥ |
0,63% |
2.341,000¥ |
2.287,000¥ |
2.313,000¥ |
| 23-abr-24 |
2.292,000¥ |
-1,63% |
2.339,000¥ |
2.286,500¥ |
2.331,000¥ |
| 24-abr-24 |
2.325,000¥ |
1,44% |
2.340,000¥ |
2.284,500¥ |
2.314,500¥ |
| 25-abr-24 |
2.202,500¥ |
-5,27% |
2.302,500¥ |
2.186,000¥ |
2.302,000¥ |
| 26-abr-24 |
2.239,000¥ |
1,66% |
2.240,500¥ |
2.179,500¥ |
2.201,000¥ |
| 30-abr-24 |
2.222,500¥ |
-0,74% |
2.272,500¥ |
2.193,000¥ |
2.261,000¥ |
| 01-may-24 |
2.199,000¥ |
-1,06% |
2.224,000¥ |
2.183,000¥ |
2.209,000¥ |
| 02-may-24 |
2.239,500¥ |
1,84% |
2.241,500¥ |
2.176,500¥ |
2.192,000¥ |