Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
161,400€ |
-0,80% |
162,400€ |
160,300€ |
161,700€ |
| 27-may-26 |
158,100€ |
-2,04% |
160,900€ |
157,300€ |
159,800€ |
| 28-may-26 |
155,800€ |
-1,45% |
157,700€ |
155,000€ |
157,700€ |
| 29-may-26 |
156,600€ |
0,51% |
157,400€ |
154,600€ |
156,400€ |
| 01-jun-26 |
151,800€ |
-3,07% |
155,100€ |
151,800€ |
152,800€ |
| 02-jun-26 |
152,300€ |
0,33% |
152,800€ |
150,500€ |
152,800€ |
| 03-jun-26 |
151,300€ |
0,40% |
151,500€ |
148,700€ |
150,700€ |
| 04-jun-26 |
154,400€ |
2,05% |
154,800€ |
150,900€ |
150,900€ |
| 05-jun-26 |
157,800€ |
2,20% |
158,100€ |
154,400€ |
154,800€ |
| 08-jun-26 |
157,800€ |
0,00% |
159,200€ |
155,500€ |
156,200€ |
| 09-jun-26 |
157,900€ |
0,06% |
158,600€ |
155,500€ |
157,000€ |
| 10-jun-26 |
155,100€ |
-1,77% |
158,500€ |
153,400€ |
158,300€ |
| 11-jun-26 |
157,100€ |
1,29% |
158,100€ |
152,700€ |
154,700€ |
| 12-jun-26 |
157,800€ |
0,45% |
158,100€ |
156,500€ |
156,900€ |
| 15-jun-26 |
156,200€ |
-1,01% |
159,200€ |
156,200€ |
158,900€ |
| 16-jun-26 |
155,500€ |
-0,45% |
157,700€ |
154,700€ |
156,600€ |
| 17-jun-26 |
159,000€ |
2,25% |
159,000€ |
155,600€ |
156,300€ |
| 18-jun-26 |
154,500€ |
-2,83% |
160,900€ |
153,300€ |
159,800€ |
| 19-jun-26 |
156,500€ |
1,29% |
156,600€ |
154,700€ |
154,700€ |
| 22-jun-26 |
157,200€ |
0,45% |
157,300€ |
154,500€ |
156,600€ |
| 23-jun-26 |
162,600€ |
3,44% |
162,900€ |
157,600€ |
157,600€ |
| 24-jun-26 |
163,500€ |
0,55% |
165,200€ |
162,300€ |
163,000€ |