Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
106,100€ |
-3,81% |
110,800€ |
105,800€ |
109,700€ |
| 03-abr-24 |
107,200€ |
1,04% |
107,200€ |
104,600€ |
105,500€ |
| 04-abr-24 |
108,500€ |
1,21% |
108,900€ |
107,300€ |
107,300€ |
| 05-abr-24 |
107,400€ |
-1,01% |
108,100€ |
105,800€ |
107,000€ |
| 08-abr-24 |
108,300€ |
0,84% |
108,700€ |
106,600€ |
107,100€ |
| 09-abr-24 |
110,100€ |
1,66% |
110,500€ |
108,000€ |
108,000€ |
| 10-abr-24 |
108,900€ |
-1,09% |
110,500€ |
108,000€ |
110,300€ |
| 11-abr-24 |
109,400€ |
0,46% |
109,600€ |
108,300€ |
108,700€ |
| 12-abr-24 |
109,400€ |
0,00% |
110,500€ |
108,800€ |
109,700€ |
| 15-abr-24 |
108,400€ |
-0,91% |
110,100€ |
108,200€ |
110,100€ |
| 16-abr-24 |
107,600€ |
-0,74% |
107,900€ |
106,200€ |
107,800€ |
| 17-abr-24 |
106,400€ |
-1,12% |
108,100€ |
106,400€ |
107,400€ |
| 18-abr-24 |
106,300€ |
-0,09% |
106,900€ |
105,400€ |
106,400€ |
| 19-abr-24 |
108,400€ |
1,98% |
108,400€ |
105,300€ |
106,100€ |
| 22-abr-24 |
112,500€ |
3,78% |
112,500€ |
108,400€ |
108,800€ |
| 23-abr-24 |
111,400€ |
-0,98% |
113,800€ |
110,800€ |
112,700€ |
| 24-abr-24 |
112,300€ |
0,81% |
115,900€ |
112,300€ |
113,200€ |
| 25-abr-24 |
112,300€ |
0,00% |
114,400€ |
111,100€ |
112,000€ |
| 26-abr-24 |
113,000€ |
0,62% |
113,100€ |
111,400€ |
112,600€ |