Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
734,480$ |
-0,07% |
744,830$ |
731,980$ |
736,010$ |
| 01-abr-24 |
734,840$ |
0,05% |
737,000$ |
729,320$ |
737,000$ |
| 02-abr-24 |
737,000$ |
0,29% |
737,000$ |
727,340$ |
728,230$ |
| 03-abr-24 |
734,990$ |
-0,27% |
739,980$ |
725,110$ |
739,980$ |
| 04-abr-24 |
742,000$ |
0,95% |
748,990$ |
735,940$ |
737,990$ |
| 05-abr-24 |
739,950$ |
-0,28% |
740,000$ |
735,000$ |
739,990$ |
| 08-abr-24 |
730,000$ |
-1,34% |
740,000$ |
727,100$ |
740,000$ |
| 09-abr-24 |
742,880$ |
0,67% |
743,000$ |
735,000$ |
739,000$ |
| 10-abr-24 |
744,180$ |
0,17% |
746,900$ |
741,770$ |
741,770$ |
| 11-abr-24 |
743,040$ |
-0,15% |
745,000$ |
741,000$ |
745,000$ |
| 12-abr-24 |
745,000$ |
0,26% |
758,000$ |
742,000$ |
758,000$ |
| 15-abr-24 |
748,000$ |
-0,93% |
750,000$ |
735,000$ |
740,000$ |
| 16-abr-24 |
731,500$ |
-2,20% |
758,000$ |
711,000$ |
758,000$ |
| 17-abr-24 |
721,500$ |
-1,43% |
738,370$ |
716,000$ |
738,370$ |
| 18-abr-24 |
721,410$ |
-0,01% |
735,000$ |
721,320$ |
735,000$ |
| 19-abr-24 |
718,170$ |
-0,45% |
721,230$ |
718,010$ |
721,010$ |
| 22-abr-24 |
723,560$ |
0,75% |
725,930$ |
720,000$ |
720,000$ |
| 23-abr-24 |
719,860$ |
-0,02% |
729,890$ |
719,860$ |
729,890$ |
| 24-abr-24 |
720,000$ |
-0,41% |
722,500$ |
707,000$ |
722,500$ |
| 25-abr-24 |
718,000$ |
0,28% |
718,000$ |
708,120$ |
708,120$ |