Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,020£ |
-1,23% |
4,102£ |
4,020£ |
4,090£ |
| 03-abr-24 |
3,990£ |
-0,75% |
4,030£ |
3,970£ |
4,010£ |
| 04-abr-24 |
4,000£ |
0,25% |
4,030£ |
4,000£ |
4,020£ |
| 05-abr-24 |
3,960£ |
-1,00% |
4,017£ |
3,960£ |
4,000£ |
| 08-abr-24 |
4,010£ |
1,26% |
4,010£ |
3,957£ |
3,970£ |
| 09-abr-24 |
4,010£ |
0,00% |
4,010£ |
3,980£ |
4,000£ |
| 10-abr-24 |
4,010£ |
0,00% |
4,042£ |
3,990£ |
4,030£ |
| 11-abr-24 |
4,060£ |
1,25% |
4,070£ |
4,030£ |
4,050£ |
| 12-abr-24 |
4,080£ |
0,49% |
4,080£ |
4,080£ |
4,080£ |
| 15-abr-24 |
4,060£ |
-0,49% |
4,070£ |
4,011£ |
4,011£ |
| 16-abr-24 |
4,012£ |
-1,18% |
4,030£ |
3,971£ |
4,030£ |
| 17-abr-24 |
4,000£ |
-0,30% |
4,000£ |
3,990£ |
4,000£ |
| 18-abr-24 |
4,030£ |
0,75% |
4,030£ |
3,980£ |
4,020£ |
| 19-abr-24 |
3,980£ |
-1,24% |
4,020£ |
3,940£ |
3,990£ |
| 22-abr-24 |
4,050£ |
1,76% |
4,050£ |
3,980£ |
3,980£ |
| 23-abr-24 |
4,080£ |
0,74% |
4,080£ |
4,010£ |
4,050£ |
| 24-abr-24 |
4,040£ |
-0,98% |
4,080£ |
4,040£ |
4,080£ |
| 25-abr-24 |
4,040£ |
0,00% |
4,060£ |
4,030£ |
4,060£ |
| 26-abr-24 |
4,080£ |
0,99% |
4,100£ |
4,050£ |
4,100£ |
| 29-abr-24 |
4,140£ |
1,47% |
4,140£ |
4,028£ |
4,040£ |
| 30-abr-24 |
4,080£ |
-1,45% |
4,160£ |
4,080£ |
4,160£ |