Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,740£ |
-1,56% |
1,778£ |
1,722£ |
1,754£ |
| 03-abr-24 |
1,748£ |
0,43% |
1,755£ |
1,728£ |
1,739£ |
| 04-abr-24 |
1,766£ |
1,03% |
1,772£ |
1,729£ |
1,755£ |
| 05-abr-24 |
1,717£ |
-2,75% |
1,770£ |
1,650£ |
1,731£ |
| 08-abr-24 |
1,757£ |
2,30% |
1,761£ |
1,713£ |
1,721£ |
| 09-abr-24 |
1,742£ |
-0,83% |
1,770£ |
1,738£ |
1,753£ |
| 10-abr-24 |
1,756£ |
0,77% |
1,803£ |
1,735£ |
1,752£ |
| 11-abr-24 |
1,691£ |
-3,67% |
1,753£ |
1,672£ |
1,747£ |
| 12-abr-24 |
1,627£ |
-3,81% |
1,711£ |
1,614£ |
1,709£ |
| 15-abr-24 |
1,606£ |
-1,26% |
1,658£ |
1,601£ |
1,613£ |
| 16-abr-24 |
1,578£ |
-1,74% |
1,594£ |
1,564£ |
1,584£ |
| 17-abr-24 |
1,607£ |
1,84% |
1,612£ |
1,572£ |
1,580£ |
| 18-abr-24 |
1,698£ |
5,66% |
1,698£ |
1,636£ |
1,639£ |
| 19-abr-24 |
1,695£ |
-0,18% |
1,701£ |
1,622£ |
1,652£ |
| 22-abr-24 |
1,752£ |
3,36% |
1,764£ |
1,701£ |
1,729£ |
| 23-abr-24 |
1,760£ |
0,43% |
1,794£ |
1,760£ |
1,765£ |
| 24-abr-24 |
1,770£ |
0,57% |
1,785£ |
1,756£ |
1,772£ |
| 25-abr-24 |
1,762£ |
-0,45% |
1,783£ |
1,738£ |
1,755£ |
| 26-abr-24 |
1,763£ |
0,09% |
1,790£ |
1,747£ |
1,778£ |