Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
55,320€ |
0,55% |
56,140€ |
54,700€ |
54,780€ |
| 12-jun-26 |
55,940€ |
1,12% |
57,000€ |
55,800€ |
56,260€ |
| 15-jun-26 |
56,640€ |
1,25% |
57,320€ |
56,420€ |
56,900€ |
| 16-jun-26 |
55,940€ |
-1,24% |
56,660€ |
55,920€ |
56,660€ |
| 17-jun-26 |
56,440€ |
0,89% |
56,500€ |
55,760€ |
55,940€ |
| 18-jun-26 |
56,500€ |
0,11% |
56,500€ |
55,640€ |
56,460€ |
| 19-jun-26 |
55,740€ |
-1,35% |
56,400€ |
55,640€ |
56,240€ |
| 22-jun-26 |
55,160€ |
-1,04% |
55,680€ |
55,120€ |
55,420€ |
| 23-jun-26 |
55,160€ |
0,00% |
55,300€ |
54,800€ |
55,000€ |
| 24-jun-26 |
55,780€ |
1,12% |
55,780€ |
54,780€ |
54,780€ |
| 25-jun-26 |
56,520€ |
1,33% |
56,860€ |
55,420€ |
56,000€ |
| 26-jun-26 |
56,000€ |
-0,92% |
56,860€ |
55,560€ |
56,380€ |
| 29-jun-26 |
55,400€ |
-1,07% |
56,080€ |
54,580€ |
56,000€ |
| 30-jun-26 |
55,120€ |
-0,51% |
55,680€ |
54,820€ |
55,480€ |
| 01-jul-26 |
55,740€ |
1,12% |
55,840€ |
54,700€ |
55,180€ |
| 02-jul-26 |
56,680€ |
1,69% |
56,840€ |
55,540€ |
55,540€ |
| 03-jul-26 |
57,200€ |
0,92% |
57,260€ |
56,140€ |
56,780€ |
| 06-jul-26 |
55,980€ |
-2,13% |
57,720€ |
55,980€ |
57,300€ |
| 07-jul-26 |
56,440€ |
0,82% |
57,100€ |
56,080€ |
56,320€ |
| 08-jul-26 |
54,160€ |
-4,04% |
56,300€ |
54,020€ |
56,280€ |
| 09-jul-26 |
55,400€ |
2,29% |
55,640€ |
54,660€ |
54,920€ |
| 10-jul-26 |
54,960€ |
-0,79% |
55,800€ |
54,940€ |
55,640€ |