Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,030 HKD |
2,28% |
4,070 HKD |
3,970 HKD |
3,980 HKD |
| 03-abr-24 |
4,010 HKD |
-0,50% |
4,050 HKD |
4,000 HKD |
4,020 HKD |
| 05-abr-24 |
3,980 HKD |
-0,75% |
4,030 HKD |
3,930 HKD |
4,020 HKD |
| 08-abr-24 |
4,010 HKD |
1,01% |
4,050 HKD |
3,940 HKD |
3,960 HKD |
| 09-abr-24 |
4,030 HKD |
0,25% |
4,070 HKD |
4,010 HKD |
4,040 HKD |
| 10-abr-24 |
4,080 HKD |
1,49% |
4,080 HKD |
4,020 HKD |
4,040 HKD |
| 11-abr-24 |
4,060 HKD |
-0,49% |
4,080 HKD |
4,010 HKD |
4,020 HKD |
| 12-abr-24 |
3,990 HKD |
-1,97% |
4,060 HKD |
3,990 HKD |
4,040 HKD |
| 15-abr-24 |
4,040 HKD |
1,00% |
4,060 HKD |
3,950 HKD |
3,950 HKD |
| 16-abr-24 |
3,990 HKD |
-0,99% |
4,030 HKD |
3,970 HKD |
3,980 HKD |
| 17-abr-24 |
4,030 HKD |
0,75% |
4,050 HKD |
3,980 HKD |
4,000 HKD |
| 18-abr-24 |
4,120 HKD |
2,49% |
4,150 HKD |
4,010 HKD |
4,020 HKD |
| 19-abr-24 |
4,110 HKD |
0,00% |
4,120 HKD |
4,060 HKD |
4,090 HKD |
| 22-abr-24 |
4,100 HKD |
-0,24% |
4,220 HKD |
4,090 HKD |
4,170 HKD |
| 23-abr-24 |
4,110 HKD |
0,24% |
4,150 HKD |
4,090 HKD |
4,100 HKD |
| 24-abr-24 |
4,130 HKD |
0,24% |
4,150 HKD |
4,090 HKD |
4,120 HKD |
| 25-abr-24 |
4,160 HKD |
0,48% |
4,190 HKD |
4,130 HKD |
4,130 HKD |
| 26-abr-24 |
4,150 HKD |
-0,24% |
4,200 HKD |
4,150 HKD |
4,170 HKD |
| 29-abr-24 |
4,200 HKD |
1,20% |
4,230 HKD |
4,110 HKD |
4,150 HKD |
| 30-abr-24 |
4,250 HKD |
1,19% |
4,280 HKD |
4,190 HKD |
4,210 HKD |