Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
3.906,000p |
- |
3.930,000p |
3.839,000p |
3.908,000p |
| 24-jun-26 |
3.904,000p |
- |
3.908,000p |
3.822,000p |
3.888,000p |
| 25-jun-26 |
3.958,000p |
- |
3.996,000p |
3.910,000p |
3.930,000p |
| 26-jun-26 |
3.900,000p |
- |
3.926,000p |
3.848,000p |
3.907,000p |
| 29-jun-26 |
3.872,000p |
- |
3.941,000p |
3.861,000p |
3.914,000p |
| 30-jun-26 |
3.952,000p |
- |
3.968,000p |
3.869,000p |
3.869,000p |
| 01-jul-26 |
3.966,000p |
- |
3.995,000p |
3.866,000p |
3.963,000p |
| 02-jul-26 |
3.968,000p |
- |
4.024,000p |
3.906,000p |
3.920,000p |
| 03-jul-26 |
3.998,000p |
- |
4.018,000p |
3.984,000p |
4.000,000p |
| 06-jul-26 |
3.918,000p |
- |
3.988,000p |
3.886,000p |
3.984,000p |
| 07-jul-26 |
3.740,000p |
- |
3.928,000p |
3.732,000p |
3.920,000p |
| 08-jul-26 |
3.645,000p |
- |
3.742,000p |
3.641,000p |
3.736,000p |
| 09-jul-26 |
3.646,000p |
- |
3.712,000p |
3.582,000p |
3.612,000p |
| 10-jul-26 |
3.656,000p |
- |
3.657,000p |
3.604,000p |
3.638,000p |
| 13-jul-26 |
3.589,000p |
- |
3.618,000p |
3.560,000p |
3.602,000p |
| 14-jul-26 |
3.604,000p |
- |
3.628,000p |
3.538,000p |
3.542,000p |
| 15-jul-26 |
3.598,000p |
- |
3.636,000p |
3.564,000p |
3.612,000p |
| 16-jul-26 |
3.667,000p |
- |
3.694,000p |
3.614,000p |
3.622,000p |
| 17-jul-26 |
3.673,000p |
- |
3.680,000p |
3.618,000p |
3.676,000p |
| 20-jul-26 |
3.582,000p |
- |
3.680,000p |
3.561,000p |
3.680,000p |
| 21-jul-26 |
3.627,000p |
- |
3.643,000p |
3.589,000p |
3.596,000p |
| 22-jul-26 |
3.646,000p |
- |
3.656,000p |
3.548,000p |
3.600,000p |