Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
25.808,500$ |
0,34% |
25.967,000$ |
25.808,500$ |
25.967,000$ |
| 16-abr-24 |
25.658,500$ |
-0,58% |
25.782,500$ |
25.605,000$ |
25.605,000$ |
| 17-abr-24 |
25.212,000$ |
-1,74% |
25.330,000$ |
25.212,000$ |
25.330,000$ |
| 18-abr-24 |
25.241,500$ |
0,12% |
25.297,500$ |
25.241,500$ |
25.297,500$ |
| 19-abr-24 |
25.834,000$ |
2,35% |
25.834,000$ |
25.790,000$ |
25.795,000$ |
| 22-abr-24 |
25.897,000$ |
0,24% |
25.913,000$ |
25.850,000$ |
25.907,000$ |
| 23-abr-24 |
25.814,500$ |
-0,32% |
25.814,500$ |
25.814,500$ |
25.814,500$ |
| 25-abr-24 |
25.312,500$ |
- |
25.471,000$ |
25.312,500$ |
25.471,000$ |
| 26-abr-24 |
26.155,500$ |
3,33% |
26.175,000$ |
26.037,000$ |
26.175,000$ |
| 29-abr-24 |
26.255,500$ |
0,38% |
26.439,500$ |
26.176,000$ |
26.439,500$ |
| 30-abr-24 |
26.249,500$ |
-0,10% |
26.417,500$ |
26.249,500$ |
26.408,500$ |
| 02-may-24 |
26.502,500$ |
0,96% |
26.502,500$ |
26.384,000$ |
26.384,000$ |
| 03-may-24 |
27.596,500$ |
2,99% |
27.596,500$ |
27.037,500$ |
27.037,500$ |
| 06-may-24 |
26.908,000$ |
-1,76% |
26.908,000$ |
26.782,000$ |
26.787,500$ |
| 07-may-24 |
26.962,000$ |
-0,14% |
27.089,000$ |
26.900,000$ |
27.027,500$ |
| 08-may-24 |
26.848,000$ |
0,05% |
26.848,000$ |
26.750,000$ |
26.750,000$ |
| 09-may-24 |
27.052,000$ |
1,55% |
27.052,000$ |
27.051,500$ |
27.051,500$ |
| 10-may-24 |
27.375,000$ |
1,19% |
27.458,000$ |
27.225,000$ |
27.322,000$ |
| 13-may-24 |
27.612,500$ |
0,87% |
27.770,000$ |
27.593,500$ |
27.770,000$ |