Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,800€ |
1,82% |
2,800€ |
2,600€ |
2,660€ |
| 03-abr-24 |
2,900€ |
3,57% |
2,900€ |
2,650€ |
2,800€ |
| 04-abr-24 |
2,900€ |
0,00% |
2,900€ |
2,700€ |
2,900€ |
| 05-abr-24 |
2,810€ |
-3,10% |
2,810€ |
2,780€ |
2,800€ |
| 08-abr-24 |
3,070€ |
9,25% |
3,070€ |
2,750€ |
2,890€ |
| 09-abr-24 |
3,170€ |
3,26% |
3,170€ |
3,080€ |
3,100€ |
| 10-abr-24 |
3,000€ |
-5,36% |
3,220€ |
3,000€ |
3,200€ |
| 11-abr-24 |
3,000€ |
0,00% |
3,040€ |
2,950€ |
3,000€ |
| 12-abr-24 |
3,050€ |
1,67% |
3,200€ |
2,950€ |
3,080€ |
| 15-abr-24 |
3,200€ |
4,92% |
3,200€ |
3,000€ |
3,000€ |
| 16-abr-24 |
3,000€ |
-6,25% |
3,200€ |
3,000€ |
3,100€ |
| 17-abr-24 |
3,180€ |
6,00% |
3,180€ |
2,950€ |
3,150€ |
| 18-abr-24 |
3,000€ |
-5,66% |
3,170€ |
3,000€ |
3,150€ |
| 19-abr-24 |
3,000€ |
0,00% |
3,100€ |
2,960€ |
3,010€ |
| 22-abr-24 |
2,950€ |
-1,67% |
2,950€ |
2,950€ |
2,950€ |
| 23-abr-24 |
2,920€ |
-1,02% |
2,950€ |
2,900€ |
2,950€ |
| 24-abr-24 |
2,660€ |
-8,90% |
2,930€ |
2,660€ |
2,920€ |
| 25-abr-24 |
2,350€ |
-11,65% |
2,780€ |
2,350€ |
2,780€ |
| 26-abr-24 |
2,580€ |
9,79% |
2,580€ |
2,360€ |
2,360€ |