Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,340£ |
-0,48% |
12,510£ |
12,277£ |
12,370£ |
| 03-abr-24 |
12,200£ |
-1,13% |
12,500£ |
12,200£ |
12,500£ |
| 04-abr-24 |
12,030£ |
-1,39% |
12,490£ |
12,030£ |
12,490£ |
| 05-abr-24 |
11,970£ |
-0,50% |
12,010£ |
11,810£ |
11,810£ |
| 08-abr-24 |
11,890£ |
-0,67% |
11,980£ |
11,690£ |
11,690£ |
| 09-abr-24 |
11,690£ |
-1,68% |
11,960£ |
11,630£ |
11,630£ |
| 10-abr-24 |
11,740£ |
0,43% |
11,970£ |
11,610£ |
11,970£ |
| 11-abr-24 |
11,800£ |
0,51% |
11,810£ |
11,460£ |
11,460£ |
| 12-abr-24 |
11,690£ |
-0,93% |
11,894£ |
11,650£ |
11,820£ |
| 15-abr-24 |
11,920£ |
1,97% |
11,980£ |
11,420£ |
11,420£ |
| 16-abr-24 |
11,690£ |
-1,93% |
11,900£ |
11,650£ |
11,750£ |
| 17-abr-24 |
11,500£ |
-1,63% |
11,810£ |
11,500£ |
11,650£ |
| 18-abr-24 |
11,720£ |
1,91% |
11,720£ |
11,370£ |
11,370£ |
| 19-abr-24 |
11,740£ |
0,17% |
11,750£ |
11,440£ |
11,440£ |
| 22-abr-24 |
11,860£ |
1,02% |
11,930£ |
11,800£ |
11,850£ |
| 23-abr-24 |
12,150£ |
2,45% |
12,170£ |
11,890£ |
12,000£ |
| 24-abr-24 |
12,020£ |
-1,07% |
12,180£ |
11,860£ |
11,860£ |
| 25-abr-24 |
12,030£ |
0,08% |
12,120£ |
11,950£ |
11,950£ |
| 26-abr-24 |
12,090£ |
0,50% |
12,180£ |
12,050£ |
12,070£ |