Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,880€ |
0,34% |
5,880€ |
5,700€ |
5,860€ |
| 03-abr-24 |
5,860€ |
-0,34% |
5,880€ |
5,760€ |
5,880€ |
| 04-abr-24 |
5,900€ |
0,68% |
5,900€ |
5,860€ |
5,860€ |
| 05-abr-24 |
5,840€ |
-1,02% |
5,900€ |
5,800€ |
5,900€ |
| 08-abr-24 |
5,900€ |
1,03% |
5,900€ |
5,880€ |
5,880€ |
| 09-abr-24 |
5,880€ |
-0,34% |
5,940€ |
5,860€ |
5,900€ |
| 10-abr-24 |
5,820€ |
-1,02% |
5,900€ |
5,480€ |
5,880€ |
| 11-abr-24 |
5,820€ |
0,00% |
5,820€ |
5,820€ |
5,820€ |
| 12-abr-24 |
5,820€ |
0,00% |
5,840€ |
5,820€ |
5,840€ |
| 15-abr-24 |
5,840€ |
0,34% |
5,900€ |
5,820€ |
5,840€ |
| 16-abr-24 |
5,880€ |
0,68% |
5,880€ |
5,820€ |
5,840€ |
| 17-abr-24 |
5,900€ |
0,34% |
5,900€ |
5,880€ |
5,900€ |
| 18-abr-24 |
5,900€ |
0,00% |
5,900€ |
5,900€ |
5,900€ |
| 19-abr-24 |
5,900€ |
0,00% |
5,900€ |
5,880€ |
5,900€ |
| 22-abr-24 |
5,740€ |
-2,71% |
5,960€ |
5,680€ |
5,960€ |
| 23-abr-24 |
5,640€ |
-1,74% |
5,800€ |
5,500€ |
5,740€ |
| 24-abr-24 |
5,540€ |
-1,77% |
5,600€ |
5,460€ |
5,600€ |
| 25-abr-24 |
5,540€ |
0,00% |
5,580€ |
5,480€ |
5,560€ |
| 26-abr-24 |
5,540€ |
0,00% |
5,560€ |
5,540€ |
5,560€ |