Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
20,950£ |
0,48% |
21,000£ |
20,800£ |
20,850£ |
| 04-abr-24 |
21,050£ |
0,48% |
21,150£ |
20,950£ |
21,000£ |
| 05-abr-24 |
20,850£ |
-0,95% |
21,150£ |
20,706£ |
21,150£ |
| 08-abr-24 |
20,950£ |
0,48% |
21,100£ |
20,900£ |
21,050£ |
| 09-abr-24 |
20,900£ |
-0,24% |
21,200£ |
20,900£ |
21,200£ |
| 10-abr-24 |
20,900£ |
0,00% |
21,250£ |
20,900£ |
21,250£ |
| 11-abr-24 |
20,850£ |
-0,24% |
21,300£ |
20,750£ |
20,850£ |
| 12-abr-24 |
21,000£ |
0,72% |
21,350£ |
21,000£ |
21,350£ |
| 15-abr-24 |
20,850£ |
-0,71% |
21,100£ |
20,750£ |
20,750£ |
| 16-abr-24 |
20,500£ |
-1,68% |
20,713£ |
20,500£ |
20,500£ |
| 17-abr-24 |
20,650£ |
0,73% |
20,650£ |
20,525£ |
20,600£ |
| 18-abr-24 |
20,550£ |
-0,48% |
20,700£ |
20,500£ |
20,700£ |
| 19-abr-24 |
20,100£ |
-2,19% |
20,602£ |
20,100£ |
20,550£ |
| 22-abr-24 |
20,200£ |
0,50% |
20,450£ |
20,100£ |
20,350£ |
| 23-abr-24 |
20,750£ |
2,72% |
20,750£ |
20,250£ |
20,400£ |
| 24-abr-24 |
20,750£ |
0,00% |
20,868£ |
20,700£ |
20,800£ |
| 25-abr-24 |
20,500£ |
-1,20% |
20,750£ |
20,400£ |
20,700£ |
| 26-abr-24 |
20,750£ |
1,22% |
20,850£ |
20,650£ |
20,700£ |
| 29-abr-24 |
21,000£ |
1,20% |
21,000£ |
20,400£ |
20,400£ |
| 30-abr-24 |
21,050£ |
0,24% |
21,100£ |
20,600£ |
20,600£ |
| 01-may-24 |
20,800£ |
-1,19% |
21,000£ |
20,650£ |
20,900£ |
| 02-may-24 |
21,050£ |
1,20% |
21,050£ |
20,550£ |
20,550£ |