Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
65,600€ |
0,31% |
65,700€ |
65,000€ |
65,500€ |
| 09-abr-24 |
65,550€ |
-0,08% |
65,700€ |
65,250€ |
65,450€ |
| 10-abr-24 |
66,250€ |
1,07% |
66,250€ |
65,550€ |
65,650€ |
| 11-abr-24 |
65,900€ |
-0,53% |
66,700€ |
65,600€ |
66,400€ |
| 12-abr-24 |
65,400€ |
-0,76% |
66,500€ |
65,250€ |
65,850€ |
| 15-abr-24 |
65,350€ |
-0,08% |
65,650€ |
65,100€ |
65,500€ |
| 16-abr-24 |
64,750€ |
-0,92% |
65,050€ |
63,950€ |
65,000€ |
| 17-abr-24 |
65,150€ |
0,62% |
65,400€ |
64,650€ |
64,700€ |
| 18-abr-24 |
65,950€ |
1,23% |
66,700€ |
65,650€ |
66,700€ |
| 19-abr-24 |
65,900€ |
-0,08% |
66,300€ |
65,500€ |
65,500€ |
| 22-abr-24 |
66,950€ |
1,59% |
66,950€ |
66,150€ |
66,350€ |
| 23-abr-24 |
65,450€ |
-2,24% |
66,150€ |
65,300€ |
65,300€ |
| 24-abr-24 |
65,850€ |
0,61% |
66,200€ |
65,500€ |
65,550€ |
| 25-abr-24 |
65,950€ |
0,15% |
66,500€ |
65,700€ |
66,050€ |
| 26-abr-24 |
66,550€ |
0,91% |
66,750€ |
65,800€ |
65,800€ |
| 29-abr-24 |
66,700€ |
0,23% |
67,250€ |
66,400€ |
66,600€ |
| 30-abr-24 |
67,150€ |
0,67% |
67,650€ |
66,850€ |
66,850€ |
| 02-may-24 |
67,100€ |
-0,07% |
67,550€ |
67,000€ |
67,150€ |
| 03-may-24 |
70,750€ |
5,44% |
71,550€ |
66,500€ |
67,100€ |