Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
42,670$ |
1,04% |
42,765$ |
41,760$ |
42,540$ |
| 03-abr-24 |
43,370$ |
1,64% |
43,610$ |
42,785$ |
42,800$ |
| 04-abr-24 |
43,010$ |
-0,83% |
43,550$ |
42,840$ |
43,510$ |
| 05-abr-24 |
43,890$ |
2,05% |
43,950$ |
42,660$ |
43,000$ |
| 08-abr-24 |
43,260$ |
-1,44% |
44,110$ |
43,130$ |
44,000$ |
| 09-abr-24 |
43,090$ |
-0,39% |
43,680$ |
42,610$ |
43,440$ |
| 10-abr-24 |
43,000$ |
-0,21% |
43,360$ |
42,190$ |
42,750$ |
| 11-abr-24 |
42,420$ |
-1,35% |
43,010$ |
41,790$ |
43,010$ |
| 15-abr-24 |
41,630$ |
-0,38% |
42,470$ |
41,410$ |
42,230$ |
| 16-abr-24 |
41,200$ |
-1,03% |
41,500$ |
40,530$ |
41,330$ |
| 17-abr-24 |
40,850$ |
-0,85% |
41,710$ |
40,660$ |
41,110$ |
| 18-abr-24 |
41,170$ |
0,78% |
41,770$ |
40,660$ |
41,060$ |
| 19-abr-24 |
41,960$ |
1,92% |
42,175$ |
40,930$ |
41,010$ |
| 22-abr-24 |
41,230$ |
-1,74% |
42,160$ |
40,920$ |
41,630$ |
| 23-abr-24 |
42,320$ |
2,64% |
42,680$ |
40,660$ |
41,010$ |
| 24-abr-24 |
42,430$ |
0,26% |
42,580$ |
41,470$ |
41,820$ |
| 25-abr-24 |
40,440$ |
-4,69% |
41,000$ |
39,010$ |
39,910$ |
| 29-abr-24 |
40,820$ |
1,06% |
40,870$ |
39,725$ |
40,520$ |
| 30-abr-24 |
39,330$ |
-3,65% |
40,570$ |
39,210$ |
40,420$ |
| 01-may-24 |
38,210$ |
-2,85% |
39,300$ |
37,830$ |
39,300$ |