Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
65,500€ |
-0,82% |
66,500€ |
65,400€ |
65,820€ |
| 05-jun-26 |
66,740€ |
1,89% |
67,160€ |
65,360€ |
65,360€ |
| 08-jun-26 |
66,460€ |
-0,42% |
67,580€ |
66,420€ |
66,940€ |
| 09-jun-26 |
68,840€ |
3,58% |
68,980€ |
66,120€ |
66,120€ |
| 10-jun-26 |
69,760€ |
1,34% |
69,760€ |
68,860€ |
69,000€ |
| 11-jun-26 |
70,660€ |
1,29% |
70,660€ |
69,000€ |
69,440€ |
| 12-jun-26 |
70,520€ |
-0,20% |
71,440€ |
70,280€ |
70,660€ |
| 15-jun-26 |
70,360€ |
-0,23% |
71,640€ |
70,360€ |
71,260€ |
| 16-jun-26 |
70,460€ |
0,14% |
71,160€ |
69,700€ |
70,660€ |
| 17-jun-26 |
70,260€ |
-0,28% |
71,220€ |
70,260€ |
70,420€ |
| 18-jun-26 |
70,740€ |
0,68% |
70,740€ |
68,880€ |
69,960€ |
| 19-jun-26 |
69,940€ |
-1,13% |
70,840€ |
69,780€ |
70,740€ |
| 22-jun-26 |
71,000€ |
1,52% |
71,160€ |
69,380€ |
69,920€ |
| 23-jun-26 |
72,560€ |
2,20% |
73,560€ |
71,660€ |
72,060€ |
| 24-jun-26 |
74,560€ |
2,76% |
74,600€ |
72,860€ |
72,980€ |
| 25-jun-26 |
73,220€ |
-1,80% |
74,620€ |
73,220€ |
74,260€ |
| 26-jun-26 |
74,000€ |
1,07% |
74,120€ |
73,100€ |
73,500€ |
| 29-jun-26 |
73,820€ |
-0,24% |
74,040€ |
72,880€ |
73,960€ |
| 30-jun-26 |
73,600€ |
-0,30% |
74,280€ |
71,800€ |
73,540€ |
| 01-jul-26 |
74,480€ |
1,20% |
74,540€ |
73,460€ |
73,700€ |
| 02-jul-26 |
76,680€ |
2,95% |
76,920€ |
74,980€ |
75,000€ |
| 03-jul-26 |
76,280€ |
-0,52% |
76,580€ |
75,700€ |
76,480€ |