Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
339,220$ |
5,72% |
339,680$ |
323,185$ |
324,180$ |
| 12-jun-26 |
331,610$ |
-2,24% |
344,500$ |
330,160$ |
343,260$ |
| 15-jun-26 |
336,180$ |
1,38% |
341,400$ |
335,590$ |
337,410$ |
| 16-jun-26 |
335,530$ |
-0,19% |
340,670$ |
335,340$ |
336,120$ |
| 17-jun-26 |
337,330$ |
0,54% |
343,000$ |
331,140$ |
331,700$ |
| 18-jun-26 |
337,100$ |
-0,07% |
343,990$ |
335,739$ |
342,090$ |
| 19-jun-26 |
337,100$ |
-0,07% |
343,990$ |
335,739$ |
342,090$ |
| 22-jun-26 |
331,150$ |
-1,77% |
337,481$ |
329,590$ |
332,920$ |
| 23-jun-26 |
334,170$ |
0,91% |
336,760$ |
327,670$ |
329,390$ |
| 24-jun-26 |
335,300$ |
0,34% |
339,956$ |
333,720$ |
334,760$ |
| 25-jun-26 |
342,450$ |
2,13% |
350,588$ |
333,655$ |
335,500$ |
| 26-jun-26 |
345,210$ |
0,81% |
345,625$ |
336,210$ |
341,870$ |
| 29-jun-26 |
350,440$ |
1,52% |
352,420$ |
343,010$ |
344,660$ |
| 30-jun-26 |
356,190$ |
1,64% |
356,310$ |
349,595$ |
352,340$ |
| 01-jul-26 |
359,700$ |
0,99% |
364,095$ |
355,650$ |
358,600$ |
| 02-jul-26 |
362,090$ |
0,66% |
362,090$ |
362,090$ |
362,090$ |
| 03-jul-26 |
362,090$ |
0,66% |
362,090$ |
362,090$ |
362,090$ |
| 06-jul-26 |
365,310$ |
0,89% |
369,480$ |
363,245$ |
363,660$ |
| 07-jul-26 |
358,020$ |
-2,00% |
365,380$ |
353,130$ |
364,660$ |
| 08-jul-26 |
347,780$ |
-2,86% |
354,890$ |
344,410$ |
352,650$ |
| 09-jul-26 |
352,130$ |
1,25% |
353,630$ |
347,420$ |
348,950$ |