Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,380€ |
0,42% |
2,380€ |
2,310€ |
2,380€ |
| 02-abr-24 |
2,310€ |
-2,94% |
2,330€ |
2,190€ |
2,250€ |
| 03-abr-24 |
2,310€ |
0,00% |
2,420€ |
2,300€ |
2,300€ |
| 04-abr-24 |
2,370€ |
2,60% |
2,370€ |
2,310€ |
2,340€ |
| 05-abr-24 |
2,310€ |
-2,53% |
2,360€ |
2,300€ |
2,360€ |
| 08-abr-24 |
2,270€ |
-1,73% |
2,310€ |
2,270€ |
2,300€ |
| 09-abr-24 |
2,270€ |
0,00% |
2,290€ |
2,270€ |
2,270€ |
| 10-abr-24 |
2,260€ |
-0,44% |
2,280€ |
2,230€ |
2,270€ |
| 11-abr-24 |
2,250€ |
-0,44% |
2,270€ |
2,230€ |
2,260€ |
| 12-abr-24 |
2,280€ |
1,33% |
2,300€ |
2,250€ |
2,250€ |
| 15-abr-24 |
2,280€ |
0,00% |
2,300€ |
2,220€ |
2,290€ |
| 16-abr-24 |
2,220€ |
-2,63% |
2,270€ |
2,200€ |
2,270€ |
| 17-abr-24 |
2,230€ |
0,45% |
2,290€ |
2,230€ |
2,230€ |
| 18-abr-24 |
2,220€ |
-0,45% |
2,240€ |
2,220€ |
2,230€ |
| 19-abr-24 |
2,300€ |
3,60% |
2,340€ |
2,210€ |
2,220€ |
| 22-abr-24 |
2,300€ |
0,00% |
2,310€ |
2,250€ |
2,300€ |
| 23-abr-24 |
2,290€ |
-0,43% |
2,350€ |
2,280€ |
2,300€ |
| 24-abr-24 |
2,170€ |
-5,24% |
2,240€ |
2,090€ |
2,230€ |
| 25-abr-24 |
2,120€ |
-2,30% |
2,220€ |
2,120€ |
2,140€ |
| 26-abr-24 |
2,120€ |
0,00% |
2,130€ |
2,100€ |
2,130€ |