Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2,050£ |
4,06% |
2,050£ |
2,050£ |
2,050£ |
| 09-abr-24 |
2,100£ |
2,44% |
2,112£ |
1,980£ |
1,980£ |
| 10-abr-24 |
2,110£ |
0,48% |
2,111£ |
2,097£ |
2,097£ |
| 12-abr-24 |
2,096£ |
-0,67% |
2,096£ |
2,096£ |
2,096£ |
| 15-abr-24 |
2,060£ |
-1,71% |
2,060£ |
1,980£ |
2,020£ |
| 16-abr-24 |
2,060£ |
0,00% |
2,060£ |
2,000£ |
2,000£ |
| 17-abr-24 |
1,989£ |
-3,45% |
1,989£ |
1,989£ |
1,989£ |
| 22-abr-24 |
2,140£ |
7,60% |
2,140£ |
2,140£ |
2,140£ |
| 23-abr-24 |
2,090£ |
-2,35% |
2,090£ |
2,000£ |
2,000£ |
| 24-abr-24 |
2,050£ |
-1,90% |
2,080£ |
2,050£ |
2,080£ |
| 25-abr-24 |
1,998£ |
-2,55% |
1,998£ |
1,998£ |
1,998£ |
| 29-abr-24 |
2,092£ |
4,70% |
2,100£ |
1,988£ |
1,988£ |
| 30-abr-24 |
2,091£ |
-0,05% |
2,091£ |
2,091£ |
2,091£ |
| 01-may-24 |
1,988£ |
-4,90% |
1,988£ |
1,988£ |
1,988£ |
| 02-may-24 |
1,992£ |
0,18% |
2,092£ |
1,991£ |
1,991£ |
| 07-may-24 |
1,992£ |
0,00% |
2,092£ |
1,992£ |
2,009£ |