Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
23,680£ |
1,37% |
23,680£ |
23,300£ |
23,440£ |
| 02-abr-24 |
23,530£ |
-0,63% |
23,840£ |
23,440£ |
23,510£ |
| 03-abr-24 |
23,360£ |
-0,72% |
23,530£ |
23,110£ |
23,400£ |
| 04-abr-24 |
23,150£ |
-0,90% |
23,520£ |
23,020£ |
23,350£ |
| 05-abr-24 |
22,700£ |
-1,94% |
22,810£ |
22,470£ |
22,780£ |
| 08-abr-24 |
22,490£ |
-0,93% |
22,790£ |
22,490£ |
22,650£ |
| 09-abr-24 |
22,940£ |
2,00% |
23,030£ |
22,697£ |
22,850£ |
| 10-abr-24 |
22,780£ |
-0,70% |
23,130£ |
22,520£ |
23,010£ |
| 11-abr-24 |
22,580£ |
-0,88% |
22,810£ |
22,480£ |
22,660£ |
| 12-abr-24 |
22,270£ |
-1,37% |
22,810£ |
22,240£ |
22,770£ |
| 15-abr-24 |
22,390£ |
0,54% |
22,630£ |
22,110£ |
22,210£ |
| 16-abr-24 |
22,040£ |
-1,56% |
22,110£ |
21,790£ |
22,070£ |
| 17-abr-24 |
21,900£ |
-0,64% |
22,010£ |
21,830£ |
21,870£ |
| 18-abr-24 |
22,000£ |
0,46% |
22,100£ |
21,740£ |
22,030£ |
| 19-abr-24 |
21,830£ |
-0,77% |
21,960£ |
21,580£ |
21,910£ |
| 22-abr-24 |
22,050£ |
1,01% |
22,450£ |
22,010£ |
22,050£ |
| 23-abr-24 |
22,360£ |
1,41% |
22,404£ |
22,220£ |
22,250£ |
| 24-abr-24 |
22,160£ |
-0,89% |
22,480£ |
22,160£ |
22,390£ |
| 25-abr-24 |
21,780£ |
-1,71% |
22,020£ |
21,430£ |
22,010£ |
| 26-abr-24 |
22,190£ |
1,88% |
22,230£ |
21,820£ |
21,960£ |