Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1.961,000p |
- |
1.971,000p |
1.912,500p |
1.913,000p |
| 24-jun-26 |
1.954,500p |
- |
1.984,000p |
1.953,500p |
1.968,250p |
| 25-jun-26 |
1.984,000p |
- |
1.990,000p |
1.927,000p |
1.939,000p |
| 26-jun-26 |
1.978,000p |
- |
1.995,500p |
1.945,500p |
1.972,500p |
| 29-jun-26 |
1.983,000p |
- |
1.996,500p |
1.969,000p |
1.993,500p |
| 30-jun-26 |
1.977,500p |
- |
2.008,000p |
1.946,500p |
1.997,000p |
| 01-jul-26 |
1.934,750p |
- |
1.992,000p |
1.932,000p |
1.981,000p |
| 02-jul-26 |
2.011,000p |
- |
2.013,000p |
1.943,000p |
1.947,000p |
| 03-jul-26 |
2.013,000p |
- |
2.014,000p |
1.990,000p |
2.005,000p |
| 06-jul-26 |
1.983,000p |
- |
2.048,500p |
1.967,500p |
2.024,000p |
| 07-jul-26 |
2.007,000p |
- |
2.031,000p |
1.982,500p |
1.994,000p |
| 08-jul-26 |
1.969,000p |
- |
1.990,000p |
1.964,500p |
1.990,000p |
| 09-jul-26 |
1.957,500p |
- |
1.983,000p |
1.951,000p |
1.961,500p |
| 10-jul-26 |
1.960,000p |
- |
1.981,000p |
1.953,000p |
1.963,500p |
| 13-jul-26 |
1.956,250p |
- |
1.983,000p |
1.934,000p |
1.961,000p |
| 14-jul-26 |
1.916,750p |
- |
1.958,000p |
1.905,000p |
1.958,000p |
| 15-jul-26 |
1.915,750p |
- |
1.928,500p |
1.903,250p |
1.916,500p |
| 16-jul-26 |
1.954,000p |
- |
1.958,000p |
1.896,000p |
1.904,000p |
| 17-jul-26 |
1.918,250p |
- |
1.982,000p |
1.869,000p |
1.961,500p |
| 20-jul-26 |
1.883,500p |
- |
1.920,500p |
1.881,000p |
1.907,000p |
| 21-jul-26 |
1.889,000p |
- |
1.913,000p |
1.852,000p |
1.865,500p |
| 22-jul-26 |
1.908,000p |
- |
1.937,000p |
1.882,000p |
1.890,500p |