Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-jun-26	51.000,000C	1,39%	53.980,000C	50.400,000C	52.000,000C
02-jun-26	52.120,000C	2,20%	52.440,000C	51.160,000C	51.200,000C
03-jun-26	51.800,000C	-0,61%	52.600,000C	51.520,000C	52.500,000C
04-jun-26	51.480,000C	-0,62%	52.000,000C	50.020,000C	51.220,000C
05-jun-26	51.240,000C	-0,47%	51.900,000C	50.760,000C	51.900,000C
09-jun-26	52.860,000C	3,16%	52.900,000C	51.160,000C	51.320,000C
10-jun-26	52.740,000C	-0,23%	53.000,000C	52.220,000C	52.700,000C
11-jun-26	55.600,000C	5,42%	56.140,000C	51.440,000C	51.440,000C
12-jun-26	57.980,000C	4,28%	58.200,000C	54.000,000C	54.000,000C
16-jun-26	57.500,000C	-0,83%	58.100,000C	55.700,000C	55.700,000C
17-jun-26	58.300,000C	1,39%	58.560,000C	57.320,000C	57.320,000C
18-jun-26	58.000,000C	-0,51%	58.400,000C	55.000,000C	55.000,000C
19-jun-26	58.800,000C	1,38%	59.800,000C	56.020,000C	56.020,000C
22-jun-26	57.700,000C	-1,87%	60.800,000C	57.420,000C	60.000,000C
23-jun-26	55.400,000C	-3,99%	57.520,000C	55.200,000C	57.520,000C
24-jun-26	54.000,000C	-2,53%	55.720,000C	53.860,000C	55.560,000C
25-jun-26	53.400,000C	-1,11%	54.320,000C	52.500,000C	54.160,000C
26-jun-26	55.000,000C	3,00%	56.800,000C	52.160,000C	53.000,000C