Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
30.000,000C |
- |
30.500,000C |
30.000,000C |
30.500,000C |
| 02-abr-24 |
31.640,000C |
5,47% |
31.860,000C |
30.560,000C |
30.600,000C |
| 03-abr-24 |
32.000,000C |
1,14% |
32.000,000C |
31.600,000C |
31.640,000C |
| 04-abr-24 |
32.940,000C |
2,94% |
32.940,000C |
32.100,000C |
32.500,000C |
| 05-abr-24 |
32.400,000C |
-1,64% |
32.920,000C |
30.020,000C |
30.020,000C |
| 08-abr-24 |
32.500,000C |
0,31% |
32.500,000C |
31.800,000C |
32.000,000C |
| 09-abr-24 |
35.000,000C |
7,69% |
35.000,000C |
33.100,000C |
33.100,000C |
| 10-abr-24 |
35.300,000C |
0,86% |
35.300,000C |
34.980,000C |
35.000,000C |
| 11-abr-24 |
36.000,000C |
1,98% |
36.000,000C |
35.100,000C |
35.300,000C |
| 12-abr-24 |
36.000,000C |
0,00% |
36.300,000C |
35.040,000C |
35.040,000C |
| 15-abr-24 |
35.900,000C |
-0,28% |
35.900,000C |
35.900,000C |
35.900,000C |
| 16-abr-24 |
36.500,000C |
1,67% |
36.500,000C |
36.000,000C |
36.000,000C |
| 17-abr-24 |
36.000,000C |
-1,37% |
36.500,000C |
35.480,000C |
36.500,000C |
| 18-abr-24 |
34.300,000C |
-4,72% |
36.040,000C |
34.300,000C |
36.000,000C |
| 19-abr-24 |
35.900,000C |
4,66% |
35.920,000C |
35.900,000C |
35.920,000C |
| 22-abr-24 |
36.500,000C |
1,67% |
38.000,000C |
35.920,000C |
35.940,000C |
| 23-abr-24 |
38.000,000C |
4,11% |
38.000,000C |
37.980,000C |
37.980,000C |
| 24-abr-24 |
38.000,000C |
0,00% |
38.000,000C |
38.000,000C |
38.000,000C |