Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
6,140€ |
0,99% |
6,140€ |
6,040€ |
6,080€ |
| 23-ago-24 |
6,160€ |
0,33% |
6,200€ |
6,080€ |
6,080€ |
| 26-ago-24 |
6,360€ |
3,58% |
6,360€ |
6,180€ |
6,200€ |
| 27-ago-24 |
6,380€ |
0,31% |
6,500€ |
6,280€ |
6,380€ |
| 28-ago-24 |
6,420€ |
0,63% |
6,460€ |
6,380€ |
6,400€ |
| 29-ago-24 |
6,440€ |
0,31% |
6,480€ |
6,360€ |
6,420€ |
| 30-ago-24 |
6,400€ |
-0,62% |
6,460€ |
6,340€ |
6,460€ |
| 02-sep-24 |
6,160€ |
-3,75% |
6,400€ |
6,160€ |
6,400€ |
| 03-sep-24 |
6,120€ |
-0,65% |
6,300€ |
6,100€ |
6,300€ |
| 04-sep-24 |
6,160€ |
0,65% |
6,280€ |
6,100€ |
6,280€ |
| 05-sep-24 |
6,260€ |
1,62% |
6,300€ |
6,120€ |
6,140€ |
| 06-sep-24 |
6,220€ |
-0,64% |
6,360€ |
6,200€ |
6,200€ |
| 09-sep-24 |
6,220€ |
0,00% |
6,280€ |
6,200€ |
6,200€ |
| 10-sep-24 |
6,300€ |
1,29% |
6,300€ |
6,180€ |
6,240€ |
| 11-sep-24 |
6,280€ |
-0,32% |
6,300€ |
6,200€ |
6,300€ |
| 12-sep-24 |
6,300€ |
0,32% |
6,360€ |
6,280€ |
6,360€ |
| 13-sep-24 |
6,240€ |
-0,95% |
6,360€ |
6,200€ |
6,360€ |
| 16-sep-24 |
6,360€ |
1,92% |
6,360€ |
6,260€ |
6,320€ |
| 17-sep-24 |
6,360€ |
0,00% |
6,380€ |
6,280€ |
6,320€ |
| 18-sep-24 |
6,320€ |
-0,63% |
6,360€ |
6,240€ |
6,260€ |
| 19-sep-24 |
6,360€ |
0,63% |
6,400€ |
6,240€ |
6,240€ |
| 20-sep-24 |
6,360€ |
0,00% |
6,380€ |
6,280€ |
6,380€ |