Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
57,800£ |
5,47% |
57,800£ |
54,800£ |
57,000£ |
| 09-abr-24 |
55,800£ |
-3,46% |
57,800£ |
54,200£ |
56,800£ |
| 10-abr-24 |
57,670£ |
3,35% |
58,000£ |
55,400£ |
58,000£ |
| 11-abr-24 |
60,000£ |
4,04% |
60,400£ |
57,400£ |
57,400£ |
| 12-abr-24 |
60,400£ |
0,67% |
60,400£ |
58,000£ |
58,000£ |
| 15-abr-24 |
62,000£ |
2,65% |
62,000£ |
58,600£ |
61,800£ |
| 16-abr-24 |
63,000£ |
1,61% |
63,000£ |
59,200£ |
62,200£ |
| 17-abr-24 |
63,000£ |
0,00% |
65,800£ |
63,000£ |
64,800£ |
| 18-abr-24 |
65,210£ |
3,51% |
65,740£ |
63,200£ |
65,600£ |
| 19-abr-24 |
66,800£ |
2,44% |
66,800£ |
61,000£ |
65,400£ |
| 22-abr-24 |
66,800£ |
0,00% |
69,800£ |
62,400£ |
66,400£ |
| 23-abr-24 |
66,400£ |
-0,60% |
68,800£ |
66,400£ |
66,600£ |
| 24-abr-24 |
66,920£ |
0,78% |
68,000£ |
64,600£ |
68,000£ |
| 25-abr-24 |
66,800£ |
-0,18% |
67,000£ |
63,200£ |
63,200£ |
| 26-abr-24 |
70,200£ |
5,09% |
70,800£ |
67,000£ |
67,000£ |
| 29-abr-24 |
69,800£ |
-0,57% |
71,000£ |
69,000£ |
71,000£ |
| 30-abr-24 |
68,200£ |
-2,29% |
72,000£ |
68,200£ |
72,000£ |
| 01-may-24 |
68,400£ |
0,29% |
70,200£ |
68,400£ |
68,400£ |
| 02-may-24 |
73,000£ |
6,73% |
73,000£ |
68,400£ |
69,600£ |
| 03-may-24 |
69,200£ |
-5,21% |
69,400£ |
69,200£ |
69,400£ |
| 07-may-24 |
70,600£ |
2,02% |
71,083£ |
69,400£ |
70,800£ |