Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
1.064,580$ |
1,53% |
1.073,970$ |
1.047,890$ |
1.049,740$ |
| 03-jun-26 |
1.041,020$ |
-2,21% |
1.055,970$ |
1.031,010$ |
1.055,275$ |
| 04-jun-26 |
1.092,610$ |
4,96% |
1.095,900$ |
1.050,000$ |
1.052,870$ |
| 05-jun-26 |
1.038,680$ |
-4,94% |
1.098,363$ |
1.035,600$ |
1.092,820$ |
| 08-jun-26 |
1.045,000$ |
0,61% |
1.063,180$ |
1.042,330$ |
1.052,780$ |
| 09-jun-26 |
1.032,010$ |
-1,24% |
1.064,350$ |
1.006,300$ |
1.061,790$ |
| 10-jun-26 |
1.001,290$ |
-2,98% |
1.036,310$ |
1.000,040$ |
1.028,350$ |
| 11-jun-26 |
1.035,640$ |
3,43% |
1.036,920$ |
1.000,450$ |
1.013,500$ |
| 12-jun-26 |
1.062,750$ |
2,62% |
1.073,740$ |
1.048,060$ |
1.053,000$ |
| 15-jun-26 |
1.076,170$ |
1,26% |
1.094,180$ |
1.075,000$ |
1.089,520$ |
| 16-jun-26 |
1.090,670$ |
1,35% |
1.097,251$ |
1.085,530$ |
1.086,000$ |
| 17-jun-26 |
1.099,140$ |
0,78% |
1.121,945$ |
1.094,290$ |
1.098,460$ |
| 18-jun-26 |
1.096,560$ |
-0,23% |
1.125,000$ |
1.093,330$ |
1.120,000$ |
| 19-jun-26 |
1.096,560$ |
-0,23% |
1.125,000$ |
1.093,330$ |
1.120,000$ |
| 22-jun-26 |
1.106,370$ |
0,89% |
1.115,980$ |
1.091,625$ |
1.109,700$ |
| 23-jun-26 |
1.094,440$ |
-1,08% |
1.103,545$ |
1.069,000$ |
1.077,340$ |
| 24-jun-26 |
1.076,910$ |
-1,60% |
1.090,100$ |
1.068,507$ |
1.090,000$ |
| 25-jun-26 |
1.065,090$ |
-1,10% |
1.105,250$ |
1.062,100$ |
1.095,620$ |
| 26-jun-26 |
1.019,610$ |
-4,27% |
1.057,000$ |
1.013,384$ |
1.054,740$ |
| 29-jun-26 |
1.020,210$ |
0,06% |
1.035,930$ |
1.016,170$ |
1.029,190$ |
| 30-jun-26 |
1.011,370$ |
-0,87% |
1.026,320$ |
1.006,110$ |
1.019,290$ |
| 01-jul-26 |
1.019,610$ |
0,81% |
1.033,530$ |
1.003,000$ |
1.010,000$ |