Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
154,930$ |
-0,17% |
155,910$ |
154,540$ |
155,480$ |
| 29-mar-24 |
154,930$ |
-0,17% |
155,910$ |
154,540$ |
155,480$ |
| 01-abr-24 |
154,280$ |
-0,42% |
155,620$ |
153,420$ |
154,840$ |
| 02-abr-24 |
153,790$ |
-0,32% |
155,480$ |
153,230$ |
154,450$ |
| 03-abr-24 |
153,120$ |
-0,44% |
154,355$ |
152,810$ |
153,420$ |
| 04-abr-24 |
148,850$ |
-2,79% |
154,060$ |
148,790$ |
154,060$ |
| 05-abr-24 |
149,990$ |
0,77% |
150,580$ |
148,970$ |
149,230$ |
| 08-abr-24 |
150,410$ |
0,28% |
151,345$ |
150,230$ |
150,320$ |
| 09-abr-24 |
150,490$ |
0,05% |
151,425$ |
148,960$ |
150,560$ |
| 10-abr-24 |
148,280$ |
-1,47% |
149,570$ |
147,840$ |
148,920$ |
| 11-abr-24 |
146,110$ |
-1,46% |
149,120$ |
145,610$ |
148,570$ |
| 15-abr-24 |
144,750$ |
-0,43% |
147,810$ |
144,300$ |
147,530$ |
| 16-abr-24 |
144,550$ |
-0,14% |
145,880$ |
144,300$ |
144,670$ |
| 17-abr-24 |
144,070$ |
-0,33% |
145,850$ |
143,710$ |
145,310$ |
| 18-abr-24 |
160,230$ |
11,22% |
164,450$ |
155,880$ |
155,880$ |
| 19-abr-24 |
162,390$ |
1,35% |
162,930$ |
160,260$ |
161,000$ |
| 22-abr-24 |
163,090$ |
0,43% |
163,540$ |
160,950$ |
162,810$ |
| 23-abr-24 |
163,380$ |
0,18% |
163,860$ |
160,920$ |
162,610$ |
| 24-abr-24 |
161,800$ |
-0,97% |
163,730$ |
161,220$ |
163,070$ |
| 25-abr-24 |
161,070$ |
-0,45% |
161,600$ |
158,950$ |
161,110$ |