Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,430€ |
3,62% |
1,450€ |
1,380€ |
1,390€ |
| 03-abr-24 |
1,440€ |
0,70% |
1,440€ |
1,400€ |
1,435€ |
| 04-abr-24 |
1,420€ |
-1,39% |
1,440€ |
1,400€ |
1,440€ |
| 05-abr-24 |
1,480€ |
4,23% |
1,530€ |
1,420€ |
1,420€ |
| 08-abr-24 |
1,460€ |
-1,35% |
1,490€ |
1,460€ |
1,485€ |
| 09-abr-24 |
1,475€ |
1,03% |
1,495€ |
1,460€ |
1,460€ |
| 10-abr-24 |
1,485€ |
0,68% |
1,530€ |
1,475€ |
1,475€ |
| 11-abr-24 |
1,500€ |
1,01% |
1,505€ |
1,485€ |
1,485€ |
| 12-abr-24 |
1,475€ |
-1,67% |
1,500€ |
1,475€ |
1,500€ |
| 15-abr-24 |
1,460€ |
-1,02% |
1,480€ |
1,460€ |
1,475€ |
| 16-abr-24 |
1,440€ |
-1,37% |
1,460€ |
1,400€ |
1,460€ |
| 17-abr-24 |
1,450€ |
0,69% |
1,450€ |
1,400€ |
1,440€ |
| 18-abr-24 |
1,445€ |
-0,34% |
1,450€ |
1,435€ |
1,450€ |
| 19-abr-24 |
1,430€ |
-1,04% |
1,445€ |
1,430€ |
1,445€ |
| 22-abr-24 |
1,435€ |
0,35% |
1,435€ |
1,430€ |
1,430€ |
| 23-abr-24 |
1,430€ |
-0,35% |
1,440€ |
1,420€ |
1,435€ |
| 24-abr-24 |
1,430€ |
0,00% |
1,430€ |
1,430€ |
1,430€ |
| 25-abr-24 |
1,430€ |
0,00% |
1,430€ |
1,425€ |
1,430€ |
| 26-abr-24 |
1,430€ |
0,00% |
1,430€ |
1,430€ |
1,430€ |
| 29-abr-24 |
1,465€ |
2,45% |
1,465€ |
1,430€ |
1,430€ |
| 30-abr-24 |
1,460€ |
-0,34% |
1,465€ |
1,415€ |
1,465€ |