Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
471,870$ |
0,32% |
473,050$ |
469,280$ |
470,340$ |
| 09-abr-24 |
469,890$ |
-0,42% |
475,950$ |
466,750$ |
474,500$ |
| 10-abr-24 |
463,780$ |
-1,30% |
468,510$ |
463,210$ |
465,270$ |
| 11-abr-24 |
474,720$ |
2,36% |
478,815$ |
467,730$ |
472,150$ |
| 15-abr-24 |
463,590$ |
-0,40% |
474,310$ |
462,995$ |
470,370$ |
| 16-abr-24 |
458,130$ |
-1,18% |
462,340$ |
455,535$ |
462,340$ |
| 17-abr-24 |
449,310$ |
-1,93% |
462,830$ |
449,300$ |
460,700$ |
| 18-abr-24 |
449,610$ |
0,07% |
452,730$ |
446,340$ |
449,920$ |
| 19-abr-24 |
440,380$ |
-2,05% |
451,720$ |
438,580$ |
450,530$ |
| 22-abr-24 |
443,060$ |
0,61% |
447,550$ |
441,960$ |
442,940$ |
| 23-abr-24 |
450,260$ |
1,63% |
452,310$ |
445,660$ |
446,330$ |
| 24-abr-24 |
451,060$ |
0,18% |
453,590$ |
447,900$ |
450,320$ |
| 25-abr-24 |
446,310$ |
-1,05% |
450,840$ |
445,965$ |
447,720$ |
| 29-abr-24 |
448,650$ |
-0,03% |
453,350$ |
445,895$ |
448,900$ |
| 30-abr-24 |
412,590$ |
-8,04% |
458,080$ |
411,150$ |
458,060$ |
| 01-may-24 |
422,390$ |
2,38% |
428,920$ |
412,160$ |
412,160$ |
| 02-may-24 |
419,040$ |
-0,79% |
424,240$ |
414,640$ |
424,240$ |
| 03-may-24 |
428,640$ |
2,29% |
431,000$ |
421,440$ |
425,060$ |
| 06-may-24 |
436,380$ |
1,81% |
436,760$ |
429,210$ |
430,510$ |
| 07-may-24 |
437,130$ |
0,17% |
441,810$ |
435,670$ |
438,760$ |