Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
1,520€ |
-0,65% |
1,530€ |
1,520€ |
1,520€ |
| 03-jun-26 |
1,530€ |
0,66% |
1,540€ |
1,520€ |
1,520€ |
| 04-jun-26 |
1,535€ |
0,33% |
1,535€ |
1,520€ |
1,520€ |
| 05-jun-26 |
1,530€ |
-0,33% |
1,530€ |
1,520€ |
1,520€ |
| 08-jun-26 |
1,525€ |
-0,33% |
1,540€ |
1,520€ |
1,520€ |
| 09-jun-26 |
1,560€ |
2,30% |
1,560€ |
1,530€ |
1,530€ |
| 10-jun-26 |
1,570€ |
0,64% |
1,570€ |
1,530€ |
1,550€ |
| 11-jun-26 |
1,540€ |
-1,91% |
1,590€ |
1,530€ |
1,530€ |
| 12-jun-26 |
1,505€ |
-2,27% |
1,530€ |
1,505€ |
1,530€ |
| 15-jun-26 |
1,515€ |
0,66% |
1,530€ |
1,490€ |
1,515€ |
| 16-jun-26 |
1,510€ |
-0,33% |
1,580€ |
1,510€ |
1,510€ |
| 17-jun-26 |
1,510€ |
0,00% |
1,515€ |
1,510€ |
1,510€ |
| 18-jun-26 |
1,540€ |
1,99% |
1,580€ |
1,505€ |
1,550€ |
| 19-jun-26 |
1,540€ |
0,00% |
1,550€ |
1,515€ |
1,515€ |
| 22-jun-26 |
1,520€ |
-1,30% |
1,535€ |
1,500€ |
1,500€ |
| 23-jun-26 |
1,535€ |
0,99% |
1,585€ |
1,520€ |
1,545€ |
| 24-jun-26 |
1,505€ |
-1,95% |
1,515€ |
1,485€ |
1,510€ |
| 25-jun-26 |
1,510€ |
0,33% |
1,520€ |
1,510€ |
1,510€ |
| 26-jun-26 |
1,510€ |
0,00% |
1,520€ |
1,510€ |
1,510€ |
| 29-jun-26 |
1,510€ |
0,00% |
1,510€ |
1,505€ |
1,505€ |
| 30-jun-26 |
1,520€ |
0,66% |
1,525€ |
1,510€ |
1,510€ |
| 01-jul-26 |
1,495€ |
-1,64% |
1,510€ |
1,495€ |
1,510€ |
| 02-jul-26 |
1,500€ |
0,33% |
1,500€ |
1,490€ |
1,495€ |