Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
4,120$ |
-3,51% |
4,290$ |
4,050$ |
4,120$ |
| 24-jun-26 |
3,665$ |
-11,04% |
4,180$ |
3,640$ |
4,180$ |
| 25-jun-26 |
3,540$ |
-3,41% |
3,790$ |
3,500$ |
3,790$ |
| 26-jun-26 |
3,960$ |
11,86% |
4,114$ |
3,480$ |
3,500$ |
| 29-jun-26 |
4,250$ |
7,32% |
4,270$ |
3,958$ |
3,970$ |
| 30-jun-26 |
4,220$ |
-0,71% |
4,310$ |
4,120$ |
4,200$ |
| 01-jul-26 |
4,700$ |
11,37% |
5,050$ |
4,240$ |
4,240$ |
| 02-jul-26 |
4,810$ |
2,34% |
5,225$ |
4,770$ |
5,020$ |
| 03-jul-26 |
4,810$ |
2,34% |
5,225$ |
4,770$ |
5,020$ |
| 06-jul-26 |
4,820$ |
0,21% |
4,935$ |
4,610$ |
4,770$ |
| 07-jul-26 |
4,305$ |
-10,68% |
4,835$ |
4,260$ |
4,820$ |
| 08-jul-26 |
4,090$ |
-4,99% |
4,250$ |
4,000$ |
4,200$ |
| 09-jul-26 |
4,110$ |
0,49% |
4,230$ |
4,040$ |
4,230$ |
| 10-jul-26 |
4,290$ |
4,38% |
4,415$ |
4,120$ |
4,220$ |
| 13-jul-26 |
4,110$ |
-4,20% |
4,190$ |
4,020$ |
4,190$ |
| 14-jul-26 |
4,540$ |
10,46% |
4,595$ |
4,120$ |
4,160$ |
| 15-jul-26 |
4,290$ |
-5,51% |
4,690$ |
4,225$ |
4,550$ |
| 16-jul-26 |
4,240$ |
-1,17% |
4,270$ |
4,140$ |
4,230$ |
| 17-jul-26 |
4,015$ |
-5,31% |
4,165$ |
3,940$ |
4,050$ |
| 20-jul-26 |
4,170$ |
3,86% |
4,255$ |
3,900$ |
4,100$ |
| 21-jul-26 |
4,320$ |
3,60% |
4,470$ |
4,190$ |
4,250$ |
| 22-jul-26 |
4,330$ |
0,23% |
4,475$ |
4,210$ |
4,240$ |