Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
63,700$ |
1,59% |
64,330$ |
62,430$ |
62,910$ |
| 01-abr-24 |
62,760$ |
-1,48% |
64,250$ |
62,620$ |
64,000$ |
| 02-abr-24 |
60,340$ |
-3,86% |
62,770$ |
60,120$ |
62,770$ |
| 03-abr-24 |
60,030$ |
-0,51% |
60,970$ |
59,615$ |
60,350$ |
| 04-abr-24 |
59,210$ |
-1,37% |
61,250$ |
59,080$ |
60,580$ |
| 05-abr-24 |
58,740$ |
-0,79% |
59,470$ |
58,230$ |
58,850$ |
| 08-abr-24 |
60,140$ |
2,38% |
61,320$ |
58,930$ |
59,230$ |
| 09-abr-24 |
63,760$ |
6,02% |
63,780$ |
60,770$ |
61,550$ |
| 10-abr-24 |
62,220$ |
-2,42% |
63,670$ |
61,520$ |
62,350$ |
| 11-abr-24 |
61,540$ |
-1,09% |
62,690$ |
60,460$ |
62,240$ |
| 15-abr-24 |
56,740$ |
-0,02% |
58,280$ |
56,190$ |
57,000$ |
| 16-abr-24 |
55,430$ |
-2,31% |
56,830$ |
55,380$ |
56,410$ |
| 17-abr-24 |
56,060$ |
1,14% |
56,490$ |
55,480$ |
56,460$ |
| 18-abr-24 |
56,940$ |
1,57% |
57,215$ |
56,040$ |
56,820$ |
| 19-abr-24 |
57,820$ |
1,55% |
57,850$ |
56,600$ |
56,790$ |
| 22-abr-24 |
58,250$ |
0,74% |
58,850$ |
56,400$ |
57,820$ |
| 23-abr-24 |
58,650$ |
0,69% |
59,325$ |
57,445$ |
57,560$ |
| 24-abr-24 |
58,400$ |
-0,43% |
58,690$ |
57,690$ |
58,360$ |
| 25-abr-24 |
57,800$ |
-1,03% |
58,580$ |
56,860$ |
58,310$ |