Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
6,500$ |
-0,15% |
6,625$ |
6,410$ |
6,530$ |
| 03-jun-26 |
6,410$ |
-1,38% |
6,500$ |
6,400$ |
6,500$ |
| 04-jun-26 |
6,400$ |
-0,16% |
6,500$ |
6,350$ |
6,400$ |
| 05-jun-26 |
6,260$ |
-2,19% |
6,430$ |
6,260$ |
6,350$ |
| 08-jun-26 |
6,400$ |
2,24% |
6,500$ |
6,240$ |
6,330$ |
| 09-jun-26 |
6,260$ |
-2,19% |
6,430$ |
6,260$ |
6,430$ |
| 10-jun-26 |
6,340$ |
1,28% |
6,350$ |
6,200$ |
6,260$ |
| 11-jun-26 |
6,350$ |
0,16% |
6,350$ |
6,255$ |
6,290$ |
| 12-jun-26 |
6,310$ |
-0,63% |
6,400$ |
6,300$ |
6,350$ |
| 15-jun-26 |
6,370$ |
0,95% |
6,415$ |
6,300$ |
6,300$ |
| 16-jun-26 |
6,500$ |
2,04% |
6,680$ |
6,440$ |
6,440$ |
| 17-jun-26 |
6,405$ |
-1,46% |
6,680$ |
6,405$ |
6,550$ |
| 18-jun-26 |
6,480$ |
1,17% |
6,480$ |
6,300$ |
6,450$ |
| 19-jun-26 |
6,480$ |
1,17% |
6,480$ |
6,300$ |
6,450$ |
| 22-jun-26 |
6,490$ |
0,15% |
6,490$ |
6,270$ |
6,300$ |
| 23-jun-26 |
6,445$ |
-0,69% |
6,500$ |
6,280$ |
6,350$ |
| 24-jun-26 |
6,400$ |
-0,69% |
6,465$ |
6,310$ |
6,310$ |
| 25-jun-26 |
6,385$ |
-0,24% |
6,470$ |
6,300$ |
6,340$ |
| 26-jun-26 |
6,820$ |
6,81% |
6,820$ |
6,320$ |
6,410$ |
| 29-jun-26 |
6,810$ |
-0,15% |
6,930$ |
6,600$ |
6,700$ |
| 30-jun-26 |
6,660$ |
-2,20% |
6,760$ |
6,550$ |
6,670$ |
| 01-jul-26 |
6,560$ |
-1,50% |
6,710$ |
6,530$ |
6,540$ |