Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
18,850€ |
0,00% |
18,950€ |
18,150€ |
18,950€ |
| 02-abr-24 |
18,700€ |
-0,80% |
18,850€ |
18,450€ |
18,800€ |
| 03-abr-24 |
19,900€ |
6,42% |
20,000€ |
18,750€ |
18,750€ |
| 04-abr-24 |
19,800€ |
-0,50% |
19,850€ |
19,600€ |
19,850€ |
| 05-abr-24 |
19,800€ |
0,00% |
19,800€ |
19,400€ |
19,500€ |
| 08-abr-24 |
19,850€ |
0,25% |
19,900€ |
19,800€ |
19,800€ |
| 09-abr-24 |
19,850€ |
0,00% |
19,900€ |
19,700€ |
19,850€ |
| 10-abr-24 |
21,300€ |
7,30% |
21,800€ |
20,500€ |
20,500€ |
| 11-abr-24 |
20,600€ |
-3,29% |
21,300€ |
20,300€ |
21,300€ |
| 12-abr-24 |
21,000€ |
1,94% |
21,000€ |
20,800€ |
20,900€ |
| 15-abr-24 |
21,300€ |
1,43% |
21,300€ |
21,100€ |
21,300€ |
| 16-abr-24 |
21,000€ |
-1,41% |
21,200€ |
21,000€ |
21,200€ |
| 17-abr-24 |
21,000€ |
0,00% |
21,000€ |
20,900€ |
21,000€ |
| 18-abr-24 |
20,800€ |
-0,95% |
20,900€ |
20,800€ |
20,900€ |
| 19-abr-24 |
20,800€ |
0,00% |
20,800€ |
20,800€ |
20,800€ |
| 22-abr-24 |
21,200€ |
1,92% |
21,200€ |
21,000€ |
21,100€ |
| 23-abr-24 |
21,100€ |
-0,47% |
21,100€ |
20,800€ |
21,100€ |
| 24-abr-24 |
21,000€ |
-0,47% |
21,200€ |
21,000€ |
21,100€ |
| 25-abr-24 |
20,800€ |
-0,95% |
21,000€ |
20,800€ |
21,000€ |
| 26-abr-24 |
20,800€ |
0,00% |
20,900€ |
20,800€ |
20,900€ |