Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
34,220$ |
0,35% |
34,660$ |
33,995$ |
34,170$ |
| 19-abr-24 |
36,250$ |
5,93% |
36,750$ |
34,970$ |
36,420$ |
| 22-abr-24 |
36,550$ |
0,83% |
36,845$ |
36,110$ |
36,550$ |
| 23-abr-24 |
37,060$ |
1,40% |
37,150$ |
36,440$ |
36,640$ |
| 24-abr-24 |
37,230$ |
0,46% |
37,275$ |
36,530$ |
36,580$ |
| 25-abr-24 |
36,820$ |
-1,10% |
37,240$ |
36,400$ |
36,960$ |
| 29-abr-24 |
37,000$ |
0,27% |
37,165$ |
36,780$ |
36,830$ |
| 30-abr-24 |
36,460$ |
-1,46% |
36,910$ |
36,430$ |
36,730$ |
| 01-may-24 |
37,100$ |
1,76% |
37,665$ |
36,630$ |
36,830$ |
| 02-may-24 |
36,890$ |
-0,57% |
37,500$ |
36,705$ |
37,470$ |
| 03-may-24 |
37,560$ |
1,82% |
37,770$ |
37,280$ |
37,400$ |
| 06-may-24 |
38,000$ |
1,17% |
38,090$ |
37,645$ |
37,880$ |
| 07-may-24 |
38,030$ |
0,08% |
38,285$ |
37,930$ |
38,240$ |
| 08-may-24 |
38,480$ |
1,18% |
38,510$ |
37,570$ |
37,570$ |
| 09-may-24 |
38,650$ |
0,44% |
38,710$ |
38,180$ |
38,450$ |
| 13-may-24 |
38,200$ |
-1,50% |
39,120$ |
38,150$ |
39,000$ |
| 14-may-24 |
38,470$ |
0,71% |
38,730$ |
38,210$ |
38,520$ |
| 15-may-24 |
38,980$ |
1,33% |
39,140$ |
38,680$ |
38,850$ |
| 16-may-24 |
38,600$ |
-0,97% |
39,000$ |
38,510$ |
38,860$ |