Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
5,272€ |
-6,74% |
5,490€ |
5,254€ |
5,480€ |
| 24-jun-26 |
5,176€ |
-1,82% |
5,284€ |
5,150€ |
5,254€ |
| 25-jun-26 |
5,127€ |
-0,95% |
5,266€ |
5,099€ |
5,196€ |
| 26-jun-26 |
5,022€ |
-2,05% |
5,083€ |
4,910€ |
5,050€ |
| 29-jun-26 |
4,884€ |
-2,76% |
5,074€ |
4,876€ |
5,033€ |
| 30-jun-26 |
4,976€ |
1,88% |
5,039€ |
4,834€ |
4,900€ |
| 01-jul-26 |
5,142€ |
3,35% |
5,154€ |
4,983€ |
5,075€ |
| 02-jul-26 |
5,115€ |
-0,53% |
5,210€ |
5,067€ |
5,167€ |
| 03-jul-26 |
4,934€ |
-3,55% |
5,110€ |
4,880€ |
5,072€ |
| 06-jul-26 |
5,021€ |
1,77% |
5,075€ |
4,973€ |
5,013€ |
| 07-jul-26 |
4,984€ |
-0,75% |
5,160€ |
4,976€ |
5,075€ |
| 08-jul-26 |
4,696€ |
-5,78% |
4,936€ |
4,675€ |
4,910€ |
| 09-jul-26 |
4,676€ |
-0,43% |
4,728€ |
4,591€ |
4,690€ |
| 10-jul-26 |
4,834€ |
3,39% |
4,873€ |
4,687€ |
4,696€ |
| 13-jul-26 |
4,930€ |
1,99% |
5,028€ |
4,768€ |
4,842€ |
| 14-jul-26 |
4,999€ |
1,40% |
5,008€ |
4,851€ |
4,865€ |
| 15-jul-26 |
5,166€ |
3,34% |
5,202€ |
4,972€ |
4,999€ |
| 16-jul-26 |
5,250€ |
1,63% |
5,269€ |
5,148€ |
5,182€ |
| 17-jul-26 |
5,086€ |
-3,12% |
5,242€ |
5,083€ |
5,147€ |
| 20-jul-26 |
5,052€ |
-0,67% |
5,206€ |
5,040€ |
5,060€ |
| 21-jul-26 |
5,077€ |
0,49% |
5,107€ |
4,925€ |
5,070€ |
| 22-jul-26 |
5,087€ |
0,20% |
5,184€ |
5,003€ |
5,044€ |