Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
45.410,000¥ |
-3,34% |
46.440,000¥ |
44.780,000¥ |
46.440,000¥ |
| 04-abr-24 |
45.180,000¥ |
-0,51% |
46.110,000¥ |
45.180,000¥ |
46.110,000¥ |
| 05-abr-24 |
44.160,000¥ |
-2,26% |
44.570,000¥ |
43.960,000¥ |
44.300,000¥ |
| 08-abr-24 |
44.850,000¥ |
1,56% |
45.370,000¥ |
44.480,000¥ |
44.860,000¥ |
| 09-abr-24 |
44.860,000¥ |
0,02% |
45.350,000¥ |
44.660,000¥ |
45.030,000¥ |
| 10-abr-24 |
44.360,000¥ |
-1,11% |
44.460,000¥ |
43.880,000¥ |
44.230,000¥ |
| 11-abr-24 |
44.100,000¥ |
-0,59% |
44.210,000¥ |
43.560,000¥ |
43.660,000¥ |
| 12-abr-24 |
42.160,000¥ |
-4,40% |
43.400,000¥ |
41.720,000¥ |
43.400,000¥ |
| 15-abr-24 |
41.620,000¥ |
-1,28% |
41.760,000¥ |
41.250,000¥ |
41.720,000¥ |
| 16-abr-24 |
40.870,000¥ |
-1,80% |
41.020,000¥ |
40.490,000¥ |
40.700,000¥ |
| 17-abr-24 |
40.690,000¥ |
-0,44% |
41.120,000¥ |
40.630,000¥ |
41.060,000¥ |
| 18-abr-24 |
40.950,000¥ |
0,64% |
41.130,000¥ |
40.150,000¥ |
40.630,000¥ |
| 19-abr-24 |
40.520,000¥ |
-1,05% |
40.890,000¥ |
40.120,000¥ |
40.560,000¥ |
| 22-abr-24 |
41.450,000¥ |
2,30% |
41.510,000¥ |
40.600,000¥ |
41.070,000¥ |
| 23-abr-24 |
42.180,000¥ |
1,76% |
42.230,000¥ |
41.650,000¥ |
41.890,000¥ |
| 24-abr-24 |
43.080,000¥ |
2,13% |
43.360,000¥ |
42.430,000¥ |
42.660,000¥ |
| 25-abr-24 |
41.540,000¥ |
-3,57% |
42.200,000¥ |
41.440,000¥ |
42.170,000¥ |
| 26-abr-24 |
41.390,000¥ |
-0,36% |
41.950,000¥ |
41.390,000¥ |
41.530,000¥ |
| 30-abr-24 |
41.550,000¥ |
0,39% |
42.290,000¥ |
41.430,000¥ |
41.880,000¥ |
| 01-may-24 |
41.190,000¥ |
-0,87% |
41.390,000¥ |
40.840,000¥ |
40.850,000¥ |
| 02-may-24 |
40.820,000¥ |
-0,90% |
41.080,000¥ |
40.610,000¥ |
40.630,000¥ |